70.9 |
0% |
75.7 |
80.5 |
0 |
25.00 |
0.23 |
0% |
0 |
0.4 |
0 |
BPMC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 70.9
Prbhn.: 0%
SimbolBPMC|20240621|25.00C
Delta0.9932
Imp Vol2.3962
Bidaan75.7
Gamma0.0003
Teoretikal78.1
Permintaan80.5
Theta-0.0266
Nilai Intrinsik77.81
Volum0
Vega0.0054
Nilai Masa-6.91
Buka Faedah2
Rho0.0184
Delta / Theta-37.3178
BPMC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolBPMC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-77.81
Volum0
Vega0
Nilai Masa78.04
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
70.8 |
75.5 |
0 |
30.00 |
0.35 |
0% |
0 |
5 |
0 |
BPMC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240621|30.00C
Delta0.9913
Imp Vol2.145
Bidaan70.8
Gamma0.0004
Teoretikal73.15
Permintaan75.5
Theta-0.03
Nilai Intrinsik72.81
Volum0
Vega0.0067
Nilai Masa-72.81
Buka Faedah0
Rho0.0221
Delta / Theta-33.0248
BPMC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBPMC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-72.81
Volum0
Vega0
Nilai Masa73.16
Buka Faedah12
Rho0
Delta / Theta0
|
0 |
0% |
65.8 |
70.5 |
0 |
35.00 |
0.05 |
0% |
0 |
5 |
0 |
BPMC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240621|35.00C
Delta0.9907
Imp Vol1.8633
Bidaan65.8
Gamma0.0005
Teoretikal68.15
Permintaan70.5
Theta-0.0286
Nilai Intrinsik67.81
Volum0
Vega0.0071
Nilai Masa-67.81
Buka Faedah0
Rho0.0259
Delta / Theta-34.6207
BPMC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBPMC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-67.81
Volum0
Vega0
Nilai Masa67.86
Buka Faedah30
Rho0
Delta / Theta0
|
|
102.81 |
Harga @ Mei 24, 2024 21:15 GMT |
4.83 |
0% |
1.6 |
5 |
0 |
105.00 |
4.9 |
0% |
3.9 |
7 |
10 |
BPMC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 4.83
Prbhn.: 0%
SimbolBPMC|20240621|105.00C
Delta0.452
Imp Vol0.3599
Bidaan1.6
Gamma0.0387
Teoretikal3.3
Permintaan5
Theta-0.0788
Nilai Intrinsik-2.19
Volum0
Vega0.1128
Nilai Masa7.02
Buka Faedah1,869
Rho0.0331
Delta / Theta-5.7379
BPMC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolBPMC|20240621|105.00P
Delta-0.5588
Imp Vol0.3417
Bidaan3.9
Gamma0.0411
Teoretikal4.9
Permintaan7
Theta-0.0612
Nilai Intrinsik2.19
Volum10
Vega0.1121
Nilai Masa2.71
Buka Faedah13
Rho-0.0379
Delta / Theta9.1353
|
2.92 |
0% |
0.45 |
4.8 |
0 |
110.00 |
6.8 |
0% |
6.6 |
10.7 |
20 |
BPMC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolBPMC|20240621|110.00C
Delta0.3295
Imp Vol0.4549
Bidaan0.45
Gamma0.0279
Teoretikal2.63
Permintaan4.8
Theta-0.0883
Nilai Intrinsik-7.19
Volum0
Vega0.1031
Nilai Masa10.11
Buka Faedah288
Rho0.024
Delta / Theta-3.7329
BPMC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolBPMC|20240621|110.00P
Delta-0.6294
Imp Vol0.5756
Bidaan6.6
Gamma0.0233
Teoretikal10.7
Permintaan10.7
Theta-0.1018
Nilai Intrinsik7.19
Volum20
Vega0.1074
Nilai Masa-0.39
Buka Faedah15
Rho-0.0452
Delta / Theta6.1846
|
1.5 |
-3.23% |
0.2 |
2.55 |
1 |
115.00 |
0 |
0% |
11.1 |
15.5 |
0 |
BPMC Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -3.23%
SimbolBPMC|20240621|115.00C
Delta0.2148
Imp Vol0.4569
Bidaan0.2
Gamma0.0224
Teoretikal1.5
Permintaan2.55
Theta-0.0709
Nilai Intrinsik-12.19
Volum1
Vega0.0832
Nilai Masa13.69
Buka Faedah605
Rho0.0158
Delta / Theta-3.0315
BPMC Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBPMC|20240621|115.00P
Delta-0.7977
Imp Vol0.4535
Bidaan11.1
Gamma0.0224
Teoretikal13.3
Permintaan15.5
Theta-0.0555
Nilai Intrinsik12.19
Volum0
Vega0.0796
Nilai Masa-12.19
Buka Faedah0
Rho-0.0467
Delta / Theta14.3609
|