0.45 |
0% |
0 |
0.75 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BLUE Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBLUE|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.4664
Volum0
Vega0
Nilai Masa-0.0164
Buka Faedah70
Rho0
Delta / Theta0
BLUE Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLUE|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4664
Volum0
Vega0
Nilai Masa0.5164
Buka Faedah10
Rho0
Delta / Theta0
|
|
0.9664 |
Harga @ Mei 24, 2024 20:47 GMT |
0.1 |
0% |
0.05 |
0.15 |
35 |
1.00 |
0.1 |
-9.09% |
0.1 |
0.15 |
190 |
BLUE Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLUE|20240621|1.00C
Delta0.5174
Imp Vol1.0568
Bidaan0.05
Gamma1.4092
Teoretikal0.1
Permintaan0.15
Theta-0.0021
Nilai Intrinsik-0.0336
Volum35
Vega0.0011
Nilai Masa0.1336
Buka Faedah3,951
Rho0.0003
Delta / Theta-249.6926
BLUE Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolBLUE|20240621|1.00P
Delta-0.5152
Imp Vol0.7769
Bidaan0.1
Gamma1.9268
Teoretikal0.1
Permintaan0.15
Theta-0.0014
Nilai Intrinsik0.0336
Volum190
Vega0.0011
Nilai Masa0.0664
Buka Faedah2,295
Rho-0.0004
Delta / Theta366.1706
|
0.03 |
0% |
0 |
0.05 |
0 |
1.50 |
0.54 |
0% |
0 |
0.85 |
0 |
BLUE Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBLUE|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5336
Volum0
Vega0
Nilai Masa0.5636
Buka Faedah3,303
Rho0
Delta / Theta0
BLUE Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolBLUE|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.5336
Volum0
Vega0
Nilai Masa0.0064
Buka Faedah17
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
BLUE Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLUE|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.0336
Volum0
Vega0
Nilai Masa1.0836
Buka Faedah285
Rho0
Delta / Theta0
BLUE Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLUE|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.0336
Volum0
Vega0
Nilai Masa-1.0336
Buka Faedah0
Rho0
Delta / Theta0
|