8.95 |
0% |
7.3 |
9.9 |
0 |
3.00 |
0.06 |
0% |
0 |
0.05 |
0 |
BE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolBE|20240517|3.00C
Delta0.9519
Imp Vol12.5038
Bidaan7.3
Gamma0.0046
Teoretikal9.9
Permintaan9.9
Theta-0.1361
Nilai Intrinsik8.73
Volum0
Vega0.0017
Nilai Masa0.22
Buka Faedah1
Rho0.0003
Delta / Theta-6.9956
BE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.79
Buka Faedah6
Rho0
Delta / Theta0
|
4.3 |
0% |
6.6 |
7.6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBE|20240517|5.00C
Delta0.9345
Imp Vol5.0954
Bidaan6.6
Gamma0.0144
Teoretikal7.1
Permintaan7.6
Theta-0.0712
Nilai Intrinsik6.73
Volum0
Vega0.0022
Nilai Masa-2.43
Buka Faedah2
Rho0.0008
Delta / Theta-13.134
BE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.76
Buka Faedah393
Rho0
Delta / Theta0
|
5.75 |
0% |
4.4 |
6.9 |
0 |
6.00 |
0.04 |
0% |
0 |
0.05 |
0 |
BE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolBE|20240517|6.00C
Delta0.8798
Imp Vol6.7017
Bidaan4.4
Gamma0.0172
Teoretikal6.9
Permintaan6.9
Theta-0.1463
Nilai Intrinsik5.73
Volum0
Vega0.0035
Nilai Masa0.02
Buka Faedah137
Rho0.0008
Delta / Theta-6.0126
BE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.77
Buka Faedah1,911
Rho0
Delta / Theta0
|
|
11.73 |
Harga @ Mei 09, 2024 21:00 GMT |
0.8 |
-2.44% |
0.75 |
0.8 |
937 |
12.00 |
1.01 |
-12.17% |
1 |
1.1 |
2,410 |
BE Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -2.44%
SimbolBE|20240517|12.00C
Delta0.4961
Imp Vol1.312
Bidaan0.75
Gamma0.175
Teoretikal0.8
Permintaan0.8
Theta-0.0576
Nilai Intrinsik-0.27
Volum937
Vega0.0069
Nilai Masa1.07
Buka Faedah3,574
Rho0.0011
Delta / Theta-8.6156
BE Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: -12.17%
SimbolBE|20240517|12.00P
Delta-0.5078
Imp Vol1.2586
Bidaan1
Gamma0.1826
Teoretikal1.01
Permintaan1.1
Theta-0.0536
Nilai Intrinsik0.27
Volum2,410
Vega0.0069
Nilai Masa0.74
Buka Faedah630
Rho-0.0013
Delta / Theta9.4659
|
0.4 |
-20% |
0.4 |
0.45 |
644 |
13.00 |
1.55 |
-16.22% |
1.6 |
1.75 |
107 |
BE Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolBE|20240517|13.00C
Delta0.3195
Imp Vol1.2174
Bidaan0.4
Gamma0.1689
Teoretikal0.4
Permintaan0.45
Theta-0.0477
Nilai Intrinsik-1.27
Volum644
Vega0.0062
Nilai Masa1.67
Buka Faedah5,986
Rho0.0007
Delta / Theta-6.6912
BE Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -16.22%
SimbolBE|20240517|13.00P
Delta-0.673
Imp Vol1.2627
Bidaan1.6
Gamma0.1648
Teoretikal1.68
Permintaan1.75
Theta-0.0483
Nilai Intrinsik1.27
Volum107
Vega0.0063
Nilai Masa0.28
Buka Faedah170
Rho-0.0017
Delta / Theta13.9237
|
0.22 |
-12% |
0.2 |
0.3 |
315 |
14.00 |
2.3 |
0% |
2.45 |
2.65 |
4 |
BE Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -12%
SimbolBE|20240517|14.00C
Delta0.1976
Imp Vol1.253
Bidaan0.2
Gamma0.1276
Teoretikal0.22
Permintaan0.3
Theta-0.0381
Nilai Intrinsik-2.27
Volum315
Vega0.0048
Nilai Masa2.49
Buka Faedah3,331
Rho0.0005
Delta / Theta-5.1816
BE Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBE|20240517|14.00P
Delta-0.7679
Imp Vol1.4175
Bidaan2.45
Gamma0.1243
Teoretikal2.55
Permintaan2.65
Theta-0.0457
Nilai Intrinsik2.27
Volum4
Vega0.0053
Nilai Masa0.03
Buka Faedah118
Rho-0.002
Delta / Theta16.8197
|