0 |
0% |
393.8 |
401 |
0 |
400.00 |
0 |
0% |
0 |
1.9 |
0 |
BLK Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240517|400.00C
Delta0.9918
Imp Vol2.199
Bidaan393.8
Gamma0.0001
Teoretikal397.4
Permintaan401
Theta-0.3791
Nilai Intrinsik397.01
Volum0
Vega0.0238
Nilai Masa-397.01
Buka Faedah0
Rho0.0592
Delta / Theta-2.6161
BLK Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240517|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-397.01
Volum0
Vega0
Nilai Masa397.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
384.3 |
390.5 |
0 |
410.00 |
0 |
0% |
0 |
2.8 |
0 |
BLK Beli 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240517|410.00C
Delta0.9916
Imp Vol2.1238
Bidaan384.3
Gamma0.0001
Teoretikal387.4
Permintaan390.5
Theta-0.3753
Nilai Intrinsik387.01
Volum0
Vega0.0244
Nilai Masa-387.01
Buka Faedah0
Rho0.063
Delta / Theta-2.6421
BLK Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240517|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-387.01
Volum0
Vega0
Nilai Masa387.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
373.8 |
380.2 |
0 |
420.00 |
0.75 |
0% |
0 |
2.8 |
0 |
BLK Beli 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLK|20240517|420.00C
Delta0.9955
Imp Vol1.8388
Bidaan373.8
Gamma0.0001
Teoretikal377
Permintaan380.2
Theta-0.1839
Nilai Intrinsik377.01
Volum0
Vega0.0135
Nilai Masa-377.01
Buka Faedah0
Rho0.0676
Delta / Theta-5.4137
BLK Jual 420.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolBLK|20240517|420.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-377.01
Volum0
Vega0
Nilai Masa377.76
Buka Faedah1
Rho0
Delta / Theta0
|
|
797.01 |
Harga @ Mei 10, 2024 20:37 GMT |
6.7 |
26.42% |
7.2 |
8 |
37 |
800.00 |
12 |
-18.53% |
9.5 |
10.4 |
57 |
BLK Beli 800.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 26.42%
SimbolBLK|20240517|800.00C
Delta0.4541
Imp Vol0.2037
Bidaan7.2
Gamma0.0176
Teoretikal7.6
Permintaan8
Theta-0.6624
Nilai Intrinsik-2.99
Volum37
Vega0.437
Nilai Masa9.69
Buka Faedah170
Rho0.0679
Delta / Theta-0.6855
BLK Jual 800.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: -18.53%
SimbolBLK|20240517|800.00P
Delta-0.5517
Imp Vol0.1903
Bidaan9.5
Gamma0.0189
Teoretikal9.95
Permintaan10.4
Theta-0.5632
Nilai Intrinsik2.99
Volum57
Vega0.4359
Nilai Masa9.01
Buka Faedah42
Rho-0.0719
Delta / Theta0.9796
|
5.18 |
26.34% |
5.2 |
5.9 |
196 |
805.00 |
13 |
0% |
12.5 |
13.4 |
5 |
BLK Beli 805.00
Tamat: Mei 17, 2024
Akhir: 5.18
Prbhn.: 26.34%
SimbolBLK|20240517|805.00C
Delta0.3675
Imp Vol0.2024
Bidaan5.2
Gamma0.0169
Teoretikal5.55
Permintaan5.9
Theta-0.6224
Nilai Intrinsik-7.99
Volum196
Vega0.4155
Nilai Masa13.17
Buka Faedah29
Rho0.0551
Delta / Theta-0.5905
BLK Jual 805.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolBLK|20240517|805.00P
Delta-0.6434
Imp Vol0.1905
Bidaan12.5
Gamma0.0178
Teoretikal13
Permintaan13.4
Theta-0.5257
Nilai Intrinsik7.99
Volum5
Vega0.4108
Nilai Masa5.01
Buka Faedah2
Rho-0.0818
Delta / Theta1.2239
|
3.6 |
41.18% |
3.5 |
4.2 |
32 |
810.00 |
34.93 |
0% |
15.2 |
17.2 |
0 |
BLK Beli 810.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 41.18%
SimbolBLK|20240517|810.00C
Delta0.2779
Imp Vol0.1926
Bidaan3.5
Gamma0.0158
Teoretikal3.6
Permintaan4.2
Theta-0.5254
Nilai Intrinsik-12.99
Volum32
Vega0.3699
Nilai Masa16.59
Buka Faedah117
Rho0.0418
Delta / Theta-0.5289
BLK Jual 810.00
Tamat: Mei 17, 2024
Akhir: 34.93
Prbhn.: 0%
SimbolBLK|20240517|810.00P
Delta-0.7365
Imp Vol0.1829
Bidaan15.2
Gamma0.0163
Teoretikal16.2
Permintaan17.2
Theta-0.4335
Nilai Intrinsik12.99
Volum0
Vega0.3593
Nilai Masa21.94
Buka Faedah9
Rho-0.0878
Delta / Theta1.6988
|