0 |
0% |
26.1 |
30.9 |
0 |
30.00 |
0.1 |
0% |
0 |
0.85 |
0 |
BL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240621|30.00C
Delta0.9089
Imp Vol2.1797
Bidaan26.1
Gamma0.0042
Teoretikal30.9
Permintaan30.9
Theta-0.0957
Nilai Intrinsik28.46
Volum0
Vega0.0297
Nilai Masa-28.46
Buka Faedah0
Rho0.0213
Delta / Theta-9.4923
BL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-28.46
Volum0
Vega0
Nilai Masa28.56
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
28.5 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
BL Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240621|32.50C
Delta0.8972
Imp Vol2.0017
Bidaan23.6
Gamma0.0049
Teoretikal28.5
Permintaan28.5
Theta-0.0963
Nilai Intrinsik25.96
Volum0
Vega0.0324
Nilai Masa-25.96
Buka Faedah0
Rho0.023
Delta / Theta-9.3154
BL Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.96
Volum0
Vega0
Nilai Masa25.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
BL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240621|35.00C
Delta0.8999
Imp Vol1.6268
Bidaan21.5
Gamma0.006
Teoretikal25.4
Permintaan25.4
Theta-0.078
Nilai Intrinsik23.46
Volum0
Vega0.0318
Nilai Masa-23.46
Buka Faedah0
Rho0.0261
Delta / Theta-11.5359
BL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.46
Volum0
Vega0
Nilai Masa23.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.46 |
Harga @ Mei 17, 2024 21:02 GMT |
2 |
-13.79% |
1.75 |
1.9 |
15 |
60.00 |
3 |
7.14% |
3 |
3.2 |
32 |
BL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -13.79%
SimbolBL|20240621|60.00C
Delta0.4389
Imp Vol0.3273
Bidaan1.75
Gamma0.0665
Teoretikal1.83
Permintaan1.9
Theta-0.037
Nilai Intrinsik-1.54
Volum15
Vega0.0714
Nilai Masa3.54
Buka Faedah2,598
Rho0.0229
Delta / Theta-11.8732
BL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 7.14%
SimbolBL|20240621|60.00P
Delta-0.5736
Imp Vol0.3155
Bidaan3
Gamma0.0698
Teoretikal3
Permintaan3.2
Theta-0.0276
Nilai Intrinsik1.54
Volum32
Vega0.0707
Nilai Masa1.46
Buka Faedah917
Rho-0.027
Delta / Theta20.7665
|
1.15 |
-8% |
0.95 |
1.1 |
28 |
62.50 |
4.8 |
0% |
4.7 |
5 |
0 |
BL Beli 62.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -8%
SimbolBL|20240621|62.50C
Delta0.2897
Imp Vol0.3285
Bidaan0.95
Gamma0.0575
Teoretikal1.02
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-4.04
Volum28
Vega0.0619
Nilai Masa5.19
Buka Faedah4,870
Rho0.0153
Delta / Theta-9.2079
BL Jual 62.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBL|20240621|62.50P
Delta-0.7177
Imp Vol0.3371
Bidaan4.7
Gamma0.0569
Teoretikal4.85
Permintaan5
Theta-0.0244
Nilai Intrinsik4.04
Volum0
Vega0.0607
Nilai Masa0.76
Buka Faedah80
Rho-0.0305
Delta / Theta29.3951
|
0.7 |
0% |
0.45 |
1.5 |
1 |
65.00 |
6.5 |
0% |
5.4 |
7.2 |
0 |
BL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBL|20240621|65.00C
Delta0.2007
Imp Vol0.3634
Bidaan0.45
Gamma0.0426
Teoretikal0.7
Permintaan1.5
Theta-0.028
Nilai Intrinsik-6.54
Volum1
Vega0.0508
Nilai Masa7.24
Buka Faedah3,319
Rho0.0106
Delta / Theta-7.1598
BL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolBL|20240621|65.00P
Delta-0.7832
Imp Vol0.4055
Bidaan5.4
Gamma0.0412
Teoretikal7.2
Permintaan7.2
Theta-0.0254
Nilai Intrinsik6.54
Volum0
Vega0.0526
Nilai Masa-0.04
Buka Faedah323
Rho-0.0323
Delta / Theta30.8233
|