2.37 |
0% |
3.3 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
BDTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolBDTX|20240517|2.50C
Delta0.9659
Imp Vol5.4907
Bidaan3.3
Gamma0.0218
Teoretikal3.6
Permintaan3.9
Theta-0.0332
Nilai Intrinsik3.51
Volum0
Vega0.0005
Nilai Masa-1.14
Buka Faedah1
Rho0.0002
Delta / Theta-29.1035
BDTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.51
Buka Faedah0
Rho0
Delta / Theta0
|
1.57 |
0% |
1.05 |
1.2 |
0 |
5.00 |
0.15 |
0% |
0.05 |
0.15 |
6 |
BDTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolBDTX|20240517|5.00C
Delta0.8668
Imp Vol1.7784
Bidaan1.05
Gamma0.1913
Teoretikal1.13
Permintaan1.2
Theta-0.0308
Nilai Intrinsik1.01
Volum0
Vega0.0014
Nilai Masa0.56
Buka Faedah358
Rho0.0004
Delta / Theta-28.1071
BDTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBDTX|20240517|5.00P
Delta-0.1764
Imp Vol2.2276
Bidaan0.05
Gamma0.184
Teoretikal0.15
Permintaan0.15
Theta-0.0454
Nilai Intrinsik-1.01
Volum6
Vega0.0016
Nilai Masa1.16
Buka Faedah23
Rho-0.0001
Delta / Theta3.8808
|
|
6.01 |
Harga @ Mei 13, 2024 16:29 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
7.50 |
1.4 |
12% |
1.35 |
1.85 |
1 |
BDTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBDTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.59
Buka Faedah126
Rho0
Delta / Theta0
BDTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 12%
SimbolBDTX|20240517|7.50P
Delta-0.6671
Imp Vol3.3896
Bidaan1.35
Gamma0.1697
Teoretikal1.85
Permintaan1.85
Theta-0.0966
Nilai Intrinsik1.49
Volum1
Vega0.0023
Nilai Masa-0.09
Buka Faedah23
Rho-0.0005
Delta / Theta6.9021
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.6 |
5.2 |
0 |
BDTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBDTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.09
Buka Faedah16
Rho0
Delta / Theta0
BDTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBDTX|20240517|10.00P
Delta-0.7263
Imp Vol5.4336
Bidaan3.6
Gamma0.097
Teoretikal4.4
Permintaan5.2
Theta-0.1419
Nilai Intrinsik3.99
Volum0
Vega0.0021
Nilai Masa-3.99
Buka Faedah0
Rho-0.0008
Delta / Theta5.1176
|