0 |
0% |
24 |
28.1 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
BK Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|32.50C
Delta0.9782
Imp Vol2.2656
Bidaan24
Gamma0.0028
Teoretikal26.05
Permintaan28.1
Theta-0.0674
Nilai Intrinsik25.95
Volum0
Vega0.0042
Nilai Masa-25.95
Buka Faedah0
Rho0.0049
Delta / Theta-14.5051
BK Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.95
Volum0
Vega0
Nilai Masa25.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
23.8 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
BK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|35.00C
Delta0.9758
Imp Vol2.0083
Bidaan23.3
Gamma0.0035
Teoretikal23.55
Permintaan23.8
Theta-0.0657
Nilai Intrinsik23.45
Volum0
Vega0.0045
Nilai Masa-23.45
Buka Faedah0
Rho0.0055
Delta / Theta-14.8532
BK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.45
Volum0
Vega0
Nilai Masa23.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
21 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
BK Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|37.50C
Delta0.9967
Imp Vol1.1889
Bidaan20.8
Gamma0.0009
Teoretikal20.9
Permintaan21
Theta-0.0068
Nilai Intrinsik20.95
Volum0
Vega0.0007
Nilai Masa-20.95
Buka Faedah0
Rho0.007
Delta / Theta-146.3798
BK Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBK|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.95
Volum0
Vega0
Nilai Masa20.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.45 |
Harga @ Mei 10, 2024 20:02 GMT |
0.12 |
-20% |
0.1 |
0.15 |
34 |
60.00 |
1.45 |
-18.99% |
1.6 |
1.75 |
5 |
BK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolBK|20240517|60.00C
Delta0.1537
Imp Vol0.1874
Bidaan0.1
Gamma0.1564
Teoretikal0.12
Permintaan0.15
Theta-0.0262
Nilai Intrinsik-1.55
Volum34
Vega0.0192
Nilai Masa1.67
Buka Faedah1,319
Rho0.0017
Delta / Theta-5.8591
BK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -18.99%
SimbolBK|20240517|60.00P
Delta-0.8828
Imp Vol0.1657
Bidaan1.6
Gamma0.1503
Teoretikal1.68
Permintaan1.75
Theta-0.0164
Nilai Intrinsik1.55
Volum5
Vega0.0158
Nilai Masa-0.1
Buka Faedah35
Rho-0.0062
Delta / Theta53.8938
|
0.02 |
0% |
0 |
0.1 |
5 |
62.50 |
5.02 |
0% |
4 |
4.2 |
0 |
BK Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBK|20240517|62.50C
Delta0.0263
Imp Vol0.2498
Bidaan0
Gamma0.0302
Teoretikal0.02
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-4.05
Volum5
Vega0.0049
Nilai Masa4.07
Buka Faedah63
Rho0.0003
Delta / Theta-2.9555
BK Jual 62.50
Tamat: Mei 17, 2024
Akhir: 5.02
Prbhn.: 0%
SimbolBK|20240517|62.50P
Delta-0.9191
Imp Vol0.349
Bidaan4
Gamma0.054
Teoretikal4.2
Permintaan4.2
Theta-0.0275
Nilai Intrinsik4.05
Volum0
Vega0.012
Nilai Masa0.97
Buka Faedah0
Rho-0.0064
Delta / Theta33.4364
|
0.05 |
0% |
0 |
0.75 |
0 |
65.00 |
9.2 |
0% |
6.5 |
6.7 |
0 |
BK Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBK|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.6
Buka Faedah1
Rho0
Delta / Theta0
BK Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolBK|20240517|65.00P
Delta-0.9392
Imp Vol0.4946
Bidaan6.5
Gamma0.0305
Teoretikal6.7
Permintaan6.7
Theta-0.0315
Nilai Intrinsik6.55
Volum0
Vega0.0096
Nilai Masa2.65
Buka Faedah0
Rho-0.0066
Delta / Theta29.8327
|