37.3 |
0% |
43.8 |
47.7 |
0 |
35.00 |
0.15 |
0% |
0 |
0.25 |
0 |
BJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 37.3
Prbhn.: 0%
SimbolBJ|20240621|35.00C
Delta0.9419
Imp Vol2.3088
Bidaan43.8
Gamma0.0021
Teoretikal47.7
Permintaan47.7
Theta-0.1044
Nilai Intrinsik45.69
Volum0
Vega0.0278
Nilai Masa-8.39
Buka Faedah1
Rho0.0248
Delta / Theta-9.0214
BJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-45.69
Volum0
Vega0
Nilai Masa45.84
Buka Faedah5
Rho0
Delta / Theta0
|
27.4 |
0% |
38.8 |
42.8 |
0 |
40.00 |
0.3 |
0% |
0 |
0.25 |
0 |
BJ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 27.4
Prbhn.: 0%
SimbolBJ|20240621|40.00C
Delta0.9306
Imp Vol2.0199
Bidaan38.8
Gamma0.0028
Teoretikal42.8
Permintaan42.8
Theta-0.1054
Nilai Intrinsik40.69
Volum0
Vega0.0319
Nilai Masa-13.29
Buka Faedah0
Rho0.0283
Delta / Theta-8.8281
BJ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBJ|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-40.69
Volum0
Vega0
Nilai Masa40.99
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
37.8 |
0 |
45.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BJ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240621|45.00C
Delta0.9197
Imp Vol1.7356
Bidaan33.9
Gamma0.0036
Teoretikal37.8
Permintaan37.8
Theta-0.1021
Nilai Intrinsik35.69
Volum0
Vega0.0356
Nilai Masa-35.69
Buka Faedah0
Rho0.0319
Delta / Theta-9.0047
BJ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBJ|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-35.69
Volum0
Vega0
Nilai Masa35.74
Buka Faedah30
Rho0
Delta / Theta0
|
|
80.69 |
Harga @ Mei 20, 2024 21:13 GMT |
1.6 |
6.67% |
1.6 |
1.7 |
377 |
85.00 |
6.35 |
0% |
5.6 |
5.9 |
1 |
BJ Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 6.67%
SimbolBJ|20240621|85.00C
Delta0.3294
Imp Vol0.3256
Bidaan1.6
Gamma0.0465
Teoretikal1.6
Permintaan1.7
Theta-0.0478
Nilai Intrinsik-4.31
Volum377
Vega0.0865
Nilai Masa5.91
Buka Faedah3,196
Rho0.0219
Delta / Theta-6.898
BJ Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 6.35
Prbhn.: 0%
SimbolBJ|20240621|85.00P
Delta-0.6684
Imp Vol0.3471
Bidaan5.6
Gamma0.0447
Teoretikal5.75
Permintaan5.9
Theta-0.0402
Nilai Intrinsik4.31
Volum1
Vega0.0862
Nilai Masa2.04
Buka Faedah31
Rho-0.0379
Delta / Theta16.6109
|
0.75 |
25% |
0.6 |
0.75 |
66 |
90.00 |
0 |
0% |
8.3 |
9.9 |
0 |
BJ Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolBJ|20240621|90.00C
Delta0.173
Imp Vol0.3544
Bidaan0.6
Gamma0.0302
Teoretikal0.75
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-9.31
Volum66
Vega0.0611
Nilai Masa10.06
Buka Faedah131
Rho0.0116
Delta / Theta-4.8266
BJ Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240621|90.00P
Delta-0.8267
Imp Vol0.3793
Bidaan8.3
Gamma0.0408
Teoretikal9.9
Permintaan9.9
Theta-0.0292
Nilai Intrinsik9.31
Volum0
Vega0.06
Nilai Masa-9.31
Buka Faedah0
Rho-0.037
Delta / Theta28.3269
|
0.28 |
12% |
0.2 |
0.3 |
14 |
95.00 |
0 |
0% |
13.2 |
15.7 |
0 |
BJ Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolBJ|20240621|95.00C
Delta0.0757
Imp Vol0.3596
Bidaan0.2
Gamma0.0166
Teoretikal0.28
Permintaan0.3
Theta-0.02
Nilai Intrinsik-14.31
Volum14
Vega0.0341
Nilai Masa14.59
Buka Faedah4,034
Rho0.0051
Delta / Theta-3.7812
BJ Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJ|20240621|95.00P
Delta-0.9297
Imp Vol0.3906
Bidaan13.2
Gamma0.0152
Teoretikal14.45
Permintaan15.7
Theta-0.0139
Nilai Intrinsik14.31
Volum0
Vega0.0307
Nilai Masa-14.31
Buka Faedah0
Rho-0.0281
Delta / Theta66.9462
|