0 |
0% |
0.95 |
3.8 |
0 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
BTAI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAI|20240621|0.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
BTAI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTAI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.85 |
0% |
0.05 |
3.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BTAI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBTAI|20240621|1.00C
Delta0.9656
Imp Vol13.6486
Bidaan0.05
Gamma0.0129
Teoretikal1.68
Permintaan3.3
Theta-0.0108
Nilai Intrinsik0.81
Volum0
Vega0.0003
Nilai Masa0.04
Buka Faedah8
Rho0
Delta / Theta-89.6354
BTAI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTAI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.86
Buka Faedah3
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
1.25 |
0 |
1.50 |
0.4 |
0% |
0 |
0.35 |
0 |
BTAI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBTAI|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.09
Buka Faedah700
Rho0
Delta / Theta0
BTAI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBTAI|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.71
Buka Faedah10
Rho0
Delta / Theta0
|
|
1.81 |
Harga @ Mei 31, 2024 21:06 GMT |
0.1 |
0% |
0 |
0.45 |
0 |
2.00 |
0.32 |
0% |
0 |
0.5 |
0 |
BTAI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTAI|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.29
Buka Faedah119
Rho0
Delta / Theta0
BTAI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolBTAI|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.13
Buka Faedah59
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
0.55 |
0% |
0.4 |
1.05 |
0 |
BTAI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTAI|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah133
Rho0
Delta / Theta0
BTAI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBTAI|20240621|2.50P
Delta-0.8372
Imp Vol1.1997
Bidaan0.4
Gamma0.4789
Teoretikal0.73
Permintaan1.05
Theta-0.0028
Nilai Intrinsik0.69
Volum0
Vega0.0011
Nilai Masa-0.14
Buka Faedah221
Rho-0.0009
Delta / Theta296.2459
|
0.05 |
0% |
0 |
0.05 |
3 |
3.00 |
1.18 |
0% |
0 |
2.45 |
0 |
BTAI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTAI|20240621|3.00C
Delta0.1536
Imp Vol1.7081
Bidaan0
Gamma0.3194
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.19
Volum3
Vega0.001
Nilai Masa1.24
Buka Faedah328
Rho0.0001
Delta / Theta-36.436
BTAI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolBTAI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah70
Rho0
Delta / Theta0
|