0 |
0% |
24.2 |
29 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ANIP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|35.00C
Delta0.8955
Imp Vol1.9084
Bidaan24.2
Gamma0.005
Teoretikal29
Permintaan29
Theta-0.0979
Nilai Intrinsik26.43
Volum0
Vega0.0345
Nilai Masa-26.43
Buka Faedah0
Rho0.0249
Delta / Theta-9.1487
ANIP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.43
Volum0
Vega0
Nilai Masa26.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ANIP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|40.00C
Delta0.8777
Imp Vol1.5086
Bidaan19.3
Gamma0.0071
Teoretikal23.8
Permintaan23.8
Theta-0.0877
Nilai Intrinsik21.43
Volum0
Vega0.0386
Nilai Masa-21.43
Buka Faedah0
Rho0.0289
Delta / Theta-10.0099
ANIP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.43
Volum0
Vega0
Nilai Masa21.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
19.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ANIP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|45.00C
Delta0.9447
Imp Vol0.6862
Bidaan14.6
Gamma0.0086
Teoretikal17
Permintaan19.4
Theta-0.027
Nilai Intrinsik16.43
Volum0
Vega0.0212
Nilai Masa-16.43
Buka Faedah0
Rho0.0393
Delta / Theta-34.9743
ANIP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.43
Volum0
Vega0
Nilai Masa16.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.43 |
Harga @ Mei 17, 2024 20:47 GMT |
1.1 |
-35.29% |
0 |
4.8 |
5 |
65.00 |
3 |
0% |
1.6 |
5.7 |
1 |
ANIP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -35.29%
SimbolANIP|20240621|65.00C
Delta0.3102
Imp Vol0.3049
Bidaan0
Gamma0.0609
Teoretikal1.1
Permintaan4.8
Theta-0.0319
Nilai Intrinsik-3.57
Volum5
Vega0.0671
Nilai Masa4.67
Buka Faedah32
Rho0.0172
Delta / Theta-9.7112
ANIP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolANIP|20240621|65.00P
Delta-0.6083
Imp Vol0.4923
Bidaan1.6
Gamma0.0415
Teoretikal5.7
Permintaan5.7
Theta-0.0462
Nilai Intrinsik3.57
Volum1
Vega0.0729
Nilai Masa-0.57
Buka Faedah11
Rho-0.032
Delta / Theta13.1593
|
0.1 |
0% |
0 |
4.8 |
0 |
70.00 |
4.4 |
0% |
6.2 |
11 |
0 |
ANIP Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANIP|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.67
Buka Faedah14
Rho0
Delta / Theta0
ANIP Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolANIP|20240621|70.00P
Delta-0.9536
Imp Vol0.2858
Bidaan6.2
Gamma0.0188
Teoretikal8.6
Permintaan11
Theta-0.0044
Nilai Intrinsik8.57
Volum0
Vega0.0168
Nilai Masa-4.17
Buka Faedah0
Rho-0.0153
Delta / Theta214.2951
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11 |
15.9 |
0 |
ANIP Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.57
Volum0
Vega0
Nilai Masa13.57
Buka Faedah0
Rho0
Delta / Theta0
ANIP Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIP|20240621|75.00P
Delta-0.7183
Imp Vol0.8937
Bidaan11
Gamma0.0201
Teoretikal15.9
Permintaan15.9
Theta-0.0752
Nilai Intrinsik13.57
Volum0
Vega0.0641
Nilai Masa-13.57
Buka Faedah0
Rho-0.0419
Delta / Theta9.5525
|