0 |
0% |
7.1 |
8.5 |
0 |
85.00 |
0.66 |
0.66% |
0.5 |
0.85 |
5 |
BNTX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|85.00C
Delta0.803
Imp Vol0.4924
Bidaan7.1
Gamma0.0316
Teoretikal7.8
Permintaan8.5
Theta-0.0758
Nilai Intrinsik6.72
Volum0
Vega0.0492
Nilai Masa-6.72
Buka Faedah12
Rho0.0177
Delta / Theta-10.5972
BNTX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0.66%
SimbolBNTX|20240517|85.00P
Delta-0.1621
Imp Vol0.412
Bidaan0.5
Gamma0.033
Teoretikal0.66
Permintaan0.85
Theta-0.0678
Nilai Intrinsik-6.72
Volum5
Vega0.0441
Nilai Masa7.38
Buka Faedah469
Rho-0.006
Delta / Theta2.3911
|
0 |
0% |
5.4 |
6.2 |
0 |
87.50 |
1 |
1% |
1 |
1.4 |
10 |
BNTX Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|87.50C
Delta0.7174
Imp Vol0.4625
Bidaan5.4
Gamma0.0409
Teoretikal5.8
Permintaan6.2
Theta-0.0893
Nilai Intrinsik4.22
Volum0
Vega0.0603
Nilai Masa-4.22
Buka Faedah5,439
Rho0.0174
Delta / Theta-8.0372
BNTX Jual 87.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 1%
SimbolBNTX|20240517|87.50P
Delta-0.2446
Imp Vol0.3687
Bidaan1
Gamma0.0472
Teoretikal1
Permintaan1.4
Theta-0.0787
Nilai Intrinsik-4.22
Volum10
Vega0.0565
Nilai Masa5.22
Buka Faedah189
Rho-0.009
Delta / Theta3.1103
|
4.4 |
4.4% |
3.7 |
4.4 |
53 |
90.00 |
1.85 |
1.85% |
1.7 |
2.25 |
12 |
BNTX Beli 90.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 4.4%
SimbolBNTX|20240517|90.00C
Delta0.5985
Imp Vol0.4873
Bidaan3.7
Gamma0.0442
Teoretikal4.4
Permintaan4.4
Theta-0.1111
Nilai Intrinsik1.72
Volum53
Vega0.0692
Nilai Masa2.68
Buka Faedah961
Rho0.0159
Delta / Theta-5.3864
BNTX Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 1.85%
SimbolBNTX|20240517|90.00P
Delta-0.3814
Imp Vol0.3695
Bidaan1.7
Gamma0.0571
Teoretikal1.85
Permintaan2.25
Theta-0.097
Nilai Intrinsik-1.72
Volum12
Vega0.0684
Nilai Masa3.57
Buka Faedah406
Rho-0.0142
Delta / Theta3.9319
|
|
91.72 |
Harga @ Mei 03, 2024 14:24 GMT |
0 |
0% |
2.5 |
3.1 |
0 |
92.50 |
3 |
3% |
2.85 |
3.5 |
3 |
BNTX Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|92.50C
Delta0.4789
Imp Vol0.44
Bidaan2.5
Gamma0.0504
Teoretikal2.8
Permintaan3.1
Theta-0.1046
Nilai Intrinsik-0.78
Volum0
Vega0.0714
Nilai Masa0.78
Buka Faedah539
Rho0.0135
Delta / Theta-4.5801
BNTX Jual 92.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 3%
SimbolBNTX|20240517|92.50P
Delta-0.5315
Imp Vol0.3606
Bidaan2.85
Gamma0.0609
Teoretikal3
Permintaan3.5
Theta-0.101
Nilai Intrinsik0.78
Volum3
Vega0.0712
Nilai Masa2.22
Buka Faedah79
Rho-0.0199
Delta / Theta5.2603
|
1.83 |
1.83% |
1.4 |
1.95 |
16 |
95.00 |
4.02 |
4.02% |
4.3 |
5.1 |
5 |
BNTX Beli 95.00
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 1.83%
SimbolBNTX|20240517|95.00C
Delta0.3576
Imp Vol0.4391
Bidaan1.4
Gamma0.0473
Teoretikal1.83
Permintaan1.95
Theta-0.0992
Nilai Intrinsik-3.28
Volum16
Vega0.067
Nilai Masa5.11
Buka Faedah1,990
Rho0.0105
Delta / Theta-3.6064
BNTX Jual 95.00
Tamat: Mei 17, 2024
Akhir: 4.02
Prbhn.: 4.02%
SimbolBNTX|20240517|95.00P
Delta-0.6659
Imp Vol0.3787
Bidaan4.3
Gamma0.0529
Teoretikal4.7
Permintaan5.1
Theta-0.0994
Nilai Intrinsik3.28
Volum5
Vega0.065
Nilai Masa0.74
Buka Faedah268
Rho-0.0253
Delta / Theta6.7006
|
0 |
0% |
0.8 |
1.2 |
0 |
97.50 |
0 |
0% |
5.7 |
7.9 |
0 |
BNTX Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|97.50C
Delta0.2378
Imp Vol0.4138
Bidaan0.8
Gamma0.0415
Teoretikal1
Permintaan1.2
Theta-0.0781
Nilai Intrinsik-5.78
Volum0
Vega0.0556
Nilai Masa5.78
Buka Faedah322
Rho0.0072
Delta / Theta-3.0439
BNTX Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240517|97.50P
Delta-0.7555
Imp Vol0.4195
Bidaan5.7
Gamma0.041
Teoretikal6.8
Permintaan7.9
Theta-0.0965
Nilai Intrinsik5.78
Volum0
Vega0.0558
Nilai Masa-5.78
Buka Faedah6
Rho-0.0293
Delta / Theta7.8307
|