0 |
0% |
35.6 |
39.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
BMRN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|45.00C
Delta0.9952
Imp Vol1.417
Bidaan35.6
Gamma0.0007
Teoretikal37.6
Permintaan39.6
Theta-0.0193
Nilai Intrinsik37.46
Volum0
Vega0.002
Nilai Masa-37.46
Buka Faedah0
Rho0.0134
Delta / Theta-51.6579
BMRN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.46
Volum0
Vega0
Nilai Masa37.46
Buka Faedah0
Rho0
Delta / Theta0
|
34.5 |
0% |
31 |
33.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 34.5
Prbhn.: 0%
SimbolBMRN|20240517|50.00C
Delta0.9254
Imp Vol2.3337
Bidaan31
Gamma0.0042
Teoretikal33.9
Permintaan33.9
Theta-0.2203
Nilai Intrinsik32.46
Volum0
Vega0.0202
Nilai Masa2.04
Buka Faedah10
Rho0.0128
Delta / Theta-4.2004
BMRN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.46
Volum0
Vega0
Nilai Masa32.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29.2 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
BMRN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|55.00C
Delta0.9678
Imp Vol1.3541
Bidaan26.5
Gamma0.0037
Teoretikal27.85
Permintaan29.2
Theta-0.0713
Nilai Intrinsik27.46
Volum0
Vega0.0103
Nilai Masa-27.46
Buka Faedah0
Rho0.0157
Delta / Theta-13.5825
BMRN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMRN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.46
Volum0
Vega0
Nilai Masa27.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.46 |
Harga @ Mei 06, 2024 18:10 GMT |
0.65 |
-23.53% |
0.55 |
0.8 |
16 |
85.00 |
2.85 |
0% |
2.35 |
3.5 |
0 |
BMRN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -23.53%
SimbolBMRN|20240517|85.00C
Delta0.2796
Imp Vol0.2685
Bidaan0.55
Gamma0.0875
Teoretikal0.65
Permintaan0.8
Theta-0.0621
Nilai Intrinsik-2.54
Volum16
Vega0.0482
Nilai Masa3.19
Buka Faedah889
Rho0.0068
Delta / Theta-4.5045
BMRN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolBMRN|20240517|85.00P
Delta-0.7506
Imp Vol0.2435
Bidaan2.35
Gamma0.093
Teoretikal2.93
Permintaan3.5
Theta-0.0434
Nilai Intrinsik2.54
Volum0
Vega0.0452
Nilai Masa0.31
Buka Faedah2,220
Rho-0.0137
Delta / Theta17.294
|
0.15 |
-40% |
0.05 |
0.25 |
11 |
90.00 |
7.45 |
0% |
6.1 |
8.6 |
0 |
BMRN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolBMRN|20240517|90.00C
Delta0.0726
Imp Vol0.3314
Bidaan0.05
Gamma0.0291
Teoretikal0.15
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-7.54
Volum11
Vega0.0198
Nilai Masa7.69
Buka Faedah2,763
Rho0.0018
Delta / Theta-2.3691
BMRN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.45
Prbhn.: 0%
SimbolBMRN|20240517|90.00P
Delta-0.7651
Imp Vol0.6405
Bidaan6.1
Gamma0.0338
Teoretikal8.6
Permintaan8.6
Theta-0.1201
Nilai Intrinsik7.54
Volum0
Vega0.0439
Nilai Masa-0.09
Buka Faedah3,957
Rho-0.0162
Delta / Theta6.373
|
0.1 |
0% |
0 |
0.2 |
24 |
95.00 |
9.7 |
0% |
10.7 |
13.8 |
0 |
BMRN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBMRN|20240517|95.00C
Delta0.0397
Imp Vol0.4482
Bidaan0
Gamma0.0133
Teoretikal0.1
Permintaan0.2
Theta-0.0255
Nilai Intrinsik-12.54
Volum24
Vega0.0123
Nilai Masa12.64
Buka Faedah5,418
Rho0.001
Delta / Theta-1.5594
BMRN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolBMRN|20240517|95.00P
Delta-0.7936
Imp Vol0.9038
Bidaan10.7
Gamma0.0222
Teoretikal13.8
Permintaan13.8
Theta-0.1591
Nilai Intrinsik12.54
Volum0
Vega0.0408
Nilai Masa-2.84
Buka Faedah20
Rho-0.0176
Delta / Theta4.9893
|