0 |
0% |
1.65 |
6.9 |
0 |
210.00 |
0 |
0% |
0.05 |
0.2 |
0 |
BIIB Beli 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|210.00C
Delta0.6813
Imp Vol0.9457
Bidaan1.65
Gamma0.0339
Teoretikal6.9
Permintaan6.9
Theta-1.9307
Nilai Intrinsik5.51
Volum0
Vega0.0398
Nilai Masa-5.51
Buka Faedah142
Rho0.0038
Delta / Theta-0.3529
BIIB Jual 210.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|210.00P
Delta-0.0808
Imp Vol0.3034
Bidaan0.05
Gamma0.0443
Teoretikal0.125
Permintaan0.2
Theta-0.2548
Nilai Intrinsik-5.51
Volum0
Vega0.0167
Nilai Masa5.51
Buka Faedah308
Rho-0.0004
Delta / Theta0.3171
|
5.31 |
5.31% |
1.85 |
6 |
40 |
212.50 |
0 |
0% |
0.05 |
1.15 |
0 |
BIIB Beli 212.50
Tamat: Mei 03, 2024
Akhir: 5.31
Prbhn.: 5.31%
SimbolBIIB|20240503|212.50C
Delta0.5919
Imp Vol0.9354
Bidaan1.85
Gamma0.0372
Teoretikal5.31
Permintaan6
Theta-2.0729
Nilai Intrinsik3.01
Volum40
Vega0.0433
Nilai Masa2.3
Buka Faedah127
Rho0.0033
Delta / Theta-0.2855
BIIB Jual 212.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|212.50P
Delta-0.2704
Imp Vol0.3223
Bidaan0.05
Gamma0.0921
Teoretikal0.6
Permintaan1.15
Theta-0.5957
Nilai Intrinsik-3.01
Volum0
Vega0.0369
Nilai Masa3.01
Buka Faedah15
Rho-0.0014
Delta / Theta0.454
|
1 |
1% |
0.45 |
1.5 |
3 |
215.00 |
1.1 |
1.1% |
0.15 |
2.1 |
1 |
BIIB Beli 215.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 1%
SimbolBIIB|20240503|215.00C
Delta0.4563
Imp Vol0.2609
Bidaan0.45
Gamma0.1363
Teoretikal1
Permintaan1.5
Theta-0.5995
Nilai Intrinsik0.51
Volum3
Vega0.0442
Nilai Masa0.49
Buka Faedah99
Rho0.0026
Delta / Theta-0.7611
BIIB Jual 215.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 1.1%
SimbolBIIB|20240503|215.00P
Delta-0.5578
Imp Vol0.2062
Bidaan0.15
Gamma0.1721
Teoretikal1.1
Permintaan2.1
Theta-0.4454
Nilai Intrinsik-0.51
Volum1
Vega0.044
Nilai Masa1.61
Buka Faedah34
Rho-0.0028
Delta / Theta1.2521
|
|
215.51 |
Harga @ Mei 03, 2024 13:56 GMT |
0 |
0% |
0.15 |
0.45 |
0 |
217.50 |
0 |
0% |
0.25 |
4.6 |
0 |
BIIB Beli 217.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|217.50C
Delta0.181
Imp Vol0.2753
Bidaan0.15
Gamma0.0858
Teoretikal0.3
Permintaan0.45
Theta-0.4158
Nilai Intrinsik-1.99
Volum0
Vega0.0294
Nilai Masa1.99
Buka Faedah151
Rho0.001
Delta / Theta-0.4353
BIIB Jual 217.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|217.50P
Delta-0.6428
Imp Vol0.6619
Bidaan0.25
Gamma0.0506
Teoretikal4.6
Permintaan4.6
Theta-1.3794
Nilai Intrinsik1.99
Volum0
Vega0.0416
Nilai Masa-1.99
Buka Faedah18
Rho-0.0033
Delta / Theta0.466
|
0 |
0% |
0 |
0.25 |
0 |
220.00 |
0 |
0% |
1.4 |
9.2 |
0 |
BIIB Beli 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.49
Buka Faedah328
Rho0
Delta / Theta0
BIIB Jual 220.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|220.00P
Delta-0.6219
Imp Vol1.3688
Bidaan1.4
Gamma0.0249
Teoretikal9.2
Permintaan9.2
Theta-2.9263
Nilai Intrinsik4.49
Volum0
Vega0.0424
Nilai Masa-4.49
Buka Faedah6
Rho-0.0033
Delta / Theta0.2125
|
0.05 |
0.05% |
0 |
1.15 |
1 |
222.50 |
0 |
0% |
3.8 |
11.7 |
0 |
BIIB Beli 222.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolBIIB|20240503|222.50C
Delta0.0314
Imp Vol0.369
Bidaan0
Gamma0.0171
Teoretikal0.05
Permintaan1.15
Theta-0.1484
Nilai Intrinsik-6.99
Volum1
Vega0.0079
Nilai Masa7.04
Buka Faedah33
Rho0.0002
Delta / Theta-0.2114
BIIB Jual 222.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240503|222.50P
Delta-0.6555
Imp Vol1.5679
Bidaan3.8
Gamma0.0211
Teoretikal11.7
Permintaan11.7
Theta-3.2479
Nilai Intrinsik6.99
Volum0
Vega0.0411
Nilai Masa-6.99
Buka Faedah1
Rho-0.0035
Delta / Theta0.2018
|