0 |
0% |
12.45 |
15.25 |
0 |
1.50 |
0 |
0% |
0 |
1.27 |
0 |
BILI Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|1.50C
Delta0
Imp Vol0
Bidaan12.45
Gamma0
Teoretikal0
Permintaan15.25
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.45 |
13 |
0 |
2.00 |
0 |
0% |
0 |
1.93 |
0 |
BILI Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|2.00C
Delta0.9855
Imp Vol9.4716
Bidaan12.45
Gamma0.0019
Teoretikal13
Permintaan13
Theta-0.0513
Nilai Intrinsik12.83
Volum0
Vega0.0008
Nilai Masa-12.83
Buka Faedah0
Rho0.0003
Delta / Theta-19.2185
BILI Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.93
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
1.27 |
0 |
BILI Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|2.50C
Delta0.9829
Imp Vol8.3606
Bidaan10.8
Gamma0.0025
Teoretikal12.5
Permintaan12.5
Theta-0.0523
Nilai Intrinsik12.33
Volum0
Vega0.0009
Nilai Masa-12.33
Buka Faedah0
Rho0.0004
Delta / Theta-18.7941
BILI Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.83 |
Harga @ Mei 03, 2024 21:21 GMT |
0.64 |
-1.54% |
0.62 |
0.69 |
230 |
15.00 |
1.01 |
9.78% |
0.73 |
0.87 |
37 |
BILI Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0.64
Prbhn.: -1.54%
SimbolBILI|20240510|15.00C
Delta0.4896
Imp Vol0.8683
Bidaan0.62
Gamma0.2237
Teoretikal0.64
Permintaan0.69
Theta-0.0518
Nilai Intrinsik-0.17
Volum230
Vega0.0082
Nilai Masa0.81
Buka Faedah504
Rho0.0013
Delta / Theta-9.4575
BILI Jual 15.00
Tamat: Mei 10, 2024
Akhir: 1.01
Prbhn.: 9.78%
SimbolBILI|20240510|15.00P
Delta-0.5108
Imp Vol0.8735
Bidaan0.73
Gamma0.2227
Teoretikal0.8
Permintaan0.87
Theta-0.05
Nilai Intrinsik0.17
Volum37
Vega0.0082
Nilai Masa0.84
Buka Faedah86
Rho-0.0014
Delta / Theta10.2095
|
0.47 |
0% |
0.45 |
0.49 |
215 |
15.50 |
1.14 |
-8.06% |
0.78 |
1.15 |
1 |
BILI Beli 15.50
Tamat: Mei 10, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolBILI|20240510|15.50C
Delta0.388
Imp Vol0.8991
Bidaan0.45
Gamma0.2075
Teoretikal0.47
Permintaan0.49
Theta-0.0513
Nilai Intrinsik-0.67
Volum215
Vega0.0079
Nilai Masa1.14
Buka Faedah559
Rho0.001
Delta / Theta-7.5636
BILI Jual 15.50
Tamat: Mei 10, 2024
Akhir: 1.14
Prbhn.: -8.06%
SimbolBILI|20240510|15.50P
Delta-0.6098
Imp Vol0.9172
Bidaan0.78
Gamma0.2042
Teoretikal1.14
Permintaan1.15
Theta-0.0504
Nilai Intrinsik0.67
Volum1
Vega0.0079
Nilai Masa0.47
Buka Faedah64
Rho-0.0016
Delta / Theta12.1061
|
0.36 |
0% |
0.34 |
0.37 |
251 |
16.00 |
1.61 |
-5.29% |
1.37 |
1.54 |
14 |
BILI Beli 16.00
Tamat: Mei 10, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolBILI|20240510|16.00C
Delta0.3077
Imp Vol0.9521
Bidaan0.34
Gamma0.1799
Teoretikal0.36
Permintaan0.37
Theta-0.0497
Nilai Intrinsik-1.17
Volum251
Vega0.0072
Nilai Masa1.53
Buka Faedah784
Rho0.0008
Delta / Theta-6.1883
BILI Jual 16.00
Tamat: Mei 10, 2024
Akhir: 1.61
Prbhn.: -5.29%
SimbolBILI|20240510|16.00P
Delta-0.7151
Imp Vol0.8665
Bidaan1.37
Gamma0.1915
Teoretikal1.46
Permintaan1.54
Theta-0.0417
Nilai Intrinsik1.17
Volum14
Vega0.007
Nilai Masa0.44
Buka Faedah10
Rho-0.0019
Delta / Theta17.1425
|