31 |
0% |
27.1 |
30.2 |
0 |
27.50 |
0.1 |
0% |
0 |
1.35 |
0 |
BHP Beli 27.50
Tamat: Mei 17, 2024
Akhir: 31
Prbhn.: 0%
SimbolBHP|20240517|27.50C
Delta0.9275
Imp Vol2.5723
Bidaan27.1
Gamma0.0039
Teoretikal30.2
Permintaan30.2
Theta-0.1038
Nilai Intrinsik28.93
Volum0
Vega0.018
Nilai Masa2.07
Buka Faedah0
Rho0.0091
Delta / Theta-8.9355
BHP Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBHP|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.93
Volum0
Vega0
Nilai Masa29.03
Buka Faedah1
Rho0
Delta / Theta0
|
28.5 |
0% |
24.4 |
28.5 |
0 |
30.00 |
0.25 |
0% |
0 |
0.05 |
0 |
BHP Beli 30.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolBHP|20240517|30.00C
Delta0.9905
Imp Vol1.2895
Bidaan24.4
Gamma0.0014
Teoretikal26.45
Permintaan28.5
Theta-0.0072
Nilai Intrinsik26.43
Volum0
Vega0.003
Nilai Masa2.07
Buka Faedah0
Rho0.0039
Delta / Theta-138.3925
BHP Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBHP|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.43
Volum0
Vega0
Nilai Masa26.68
Buka Faedah3
Rho0
Delta / Theta0
|
26.1 |
0% |
23.9 |
25.2 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
BHP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 26.1
Prbhn.: 0%
SimbolBHP|20240517|32.50C
Delta0.937
Imp Vol1.7314
Bidaan23.9
Gamma0.0052
Teoretikal24.55
Permintaan25.2
Theta-0.061
Nilai Intrinsik23.93
Volum0
Vega0.0161
Nilai Masa2.17
Buka Faedah0
Rho0.0101
Delta / Theta-15.357
BHP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.93
Volum0
Vega0
Nilai Masa23.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.43 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.95 |
-34.48% |
0.9 |
1.05 |
177 |
57.50 |
1.82 |
24.66% |
1.8 |
2.2 |
34 |
BHP Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -34.48%
SimbolBHP|20240517|57.50C
Delta0.385
Imp Vol0.2705
Bidaan0.9
Gamma0.1047
Teoretikal0.95
Permintaan1.05
Theta-0.0309
Nilai Intrinsik-1.07
Volum177
Vega0.0515
Nilai Masa2.02
Buka Faedah1,574
Rho0.0103
Delta / Theta-12.468
BHP Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 24.66%
SimbolBHP|20240517|57.50P
Delta-0.6542
Imp Vol0.2055
Bidaan1.8
Gamma0.1313
Teoretikal1.82
Permintaan2.2
Theta-0.0283
Nilai Intrinsik1.07
Volum34
Vega0.0494
Nilai Masa0.75
Buka Faedah1,736
Rho-0.0223
Delta / Theta23.1472
|
0.3 |
-40% |
0.25 |
0.35 |
105 |
60.00 |
3.65 |
46% |
3.6 |
3.8 |
17 |
BHP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolBHP|20240517|60.00C
Delta0.1638
Imp Vol0.2631
Bidaan0.25
Gamma0.0694
Teoretikal0.3
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-3.57
Volum105
Vega0.0334
Nilai Masa3.87
Buka Faedah3,048
Rho0.0047
Delta / Theta-8.2396
BHP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.65
Prbhn.: 46%
SimbolBHP|20240517|60.00P
Delta-0.9078
Imp Vol0.1926
Bidaan3.6
Gamma0.0605
Teoretikal3.8
Permintaan3.8
Theta-0.0153
Nilai Intrinsik3.57
Volum17
Vega0.0213
Nilai Masa0.08
Buka Faedah853
Rho-0.0317
Delta / Theta59.5183
|
0.08 |
-20% |
0.05 |
0.1 |
46 |
62.50 |
6.2 |
0% |
5.9 |
6.2 |
1 |
BHP Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolBHP|20240517|62.50C
Delta0.0538
Imp Vol0.2658
Bidaan0.05
Gamma0.0304
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-6.07
Volum46
Vega0.0148
Nilai Masa6.15
Buka Faedah1,796
Rho0.0016
Delta / Theta-5.9702
BHP Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolBHP|20240517|62.50P
Delta-0.9832
Imp Vol0.1895
Bidaan5.9
Gamma0.0115
Teoretikal6.2
Permintaan6.2
Theta-0.0074
Nilai Intrinsik6.07
Volum1
Vega0.004
Nilai Masa0.13
Buka Faedah593
Rho-0.0355
Delta / Theta132.3816
|