Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 1,365.65 | 1,367.00 | 1,378.40 | 1,358.00 | 37.53K | -0.06% |
Mei 16, 2024 | 1,366.50 | 1,350.10 | 1,372.50 | 1,349.95 | 70.30K | 2.23% |
Mei 15, 2024 | 1,336.70 | 1,327.95 | 1,336.70 | 1,304.70 | 34.20K | 2.17% |
Mei 14, 2024 | 1,308.30 | 1,313.45 | 1,313.45 | 1,303.00 | 12.35K | 0.26% |
Mei 13, 2024 | 1,304.90 | 1,317.00 | 1,317.00 | 1,303.00 | 2.85K | -1.14% |
Mei 10, 2024 | 1,320.00 | 1,301.25 | 1,324.00 | 1,301.25 | 9.03K | 1.30% |
Mei 09, 2024 | 1,303.00 | 1,310.10 | 1,314.00 | 1,301.25 | 6.18K | -0.45% |
Mei 08, 2024 | 1,308.85 | 1,300.05 | 1,321.00 | 1,298.50 | 8.08K | 0.18% |
Mei 07, 2024 | 1,306.45 | 1,301.30 | 1,306.45 | 1,296.60 | 4.28K | -0.26% |
Mei 06, 2024 | 1,309.90 | 1,282.40 | 1,324.50 | 1,282.40 | 11.40K | 0.34% |
Mei 03, 2024 | 1,305.40 | 1,324.85 | 1,324.85 | 1,287.40 | 24.23K | -1.88% |
Mei 02, 2024 | 1,330.45 | 1,341.25 | 1,343.40 | 1,322.75 | 19.00K | -1.46% |
Apr. 30, 2024 | 1,350.20 | 1,355.40 | 1,355.40 | 1,345.60 | 8.08K | -0.42% |
Apr. 29, 2024 | 1,355.85 | 1,371.75 | 1,373.05 | 1,362.00 | 9.98K | -0.12% |
Apr. 26, 2024 | 1,357.50 | 1,345.00 | 1,359.90 | 1,345.00 | 3.80K | 0.01% |
Apr. 25, 2024 | 1,357.30 | 1,354.40 | 1,361.30 | 1,345.00 | 79.80K | 0.47% |
Apr. 24, 2024 | 1,350.95 | 1,367.40 | 1,368.00 | 1,350.00 | 77.90K | -0.60% |
Apr. 23, 2024 | 1,359.15 | 1,333.80 | 1,365.00 | 1,333.80 | 114.00K | 2.93% |
Apr. 22, 2024 | 1,320.45 | 1,309.60 | 1,322.50 | 1,306.60 | 34.20K | 1.15% |
Apr. 19, 2024 | 1,305.40 | 1,278.00 | 1,312.00 | 1,273.75 | 66.50K | 1.51% |
Apr. 18, 2024 | 1,285.95 | 1,246.00 | 1,296.25 | 1,240.00 | 71.25K | 4.13% |
Tertinggi: 1,378.40 | Terendah: 1,240.00 | Perbezaan: 138.40 | Purata: 1,328.99 | Prbhn. %: 10.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan