Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Tertunda | |
BRTIc2:NS | NSE | INR | Tertunda | |
BRTIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 21, 2024 | 1,342.50 | 1,354.05 | 1,364.00 | 1,342.50 | 6.57M | -0.60% |
Mei 18, 2024 | 1,350.65 | 1,348.75 | 1,350.75 | 1,345.15 | 377.63K | 0.35% |
Mei 17, 2024 | 1,345.95 | 1,351.60 | 1,361.55 | 1,340.50 | 8.04M | -0.01% |
Mei 16, 2024 | 1,346.15 | 1,328.40 | 1,359.15 | 1,324.40 | 16.91M | 1.96% |
Mei 15, 2024 | 1,320.25 | 1,285.95 | 1,321.65 | 1,284.50 | 12.75M | 1.98% |
Mei 14, 2024 | 1,294.65 | 1,299.00 | 1,303.45 | 1,285.85 | 5.80M | -0.05% |
Mei 13, 2024 | 1,295.30 | 1,300.05 | 1,304.45 | 1,284.40 | 5.29M | -0.58% |
Mei 10, 2024 | 1,302.90 | 1,280.55 | 1,311.50 | 1,278.05 | 5.94M | 1.55% |
Mei 09, 2024 | 1,283.00 | 1,294.50 | 1,300.65 | 1,277.65 | 7.49M | -0.85% |
Mei 08, 2024 | 1,293.95 | 1,285.95 | 1,304.95 | 1,279.90 | 5.60M | 0.28% |
Mei 07, 2024 | 1,290.35 | 1,292.90 | 1,298.95 | 1,278.20 | 5.57M | -0.15% |
Mei 06, 2024 | 1,292.25 | 1,287.45 | 1,307.60 | 1,285.25 | 5.14M | 0.43% |
Mei 03, 2024 | 1,286.75 | 1,319.10 | 1,319.45 | 1,268.85 | 12.07M | -2.14% |
Mei 02, 2024 | 1,314.95 | 1,329.40 | 1,329.95 | 1,304.65 | 9.55M | -1.33% |
Apr. 30, 2024 | 1,332.65 | 1,337.80 | 1,344.40 | 1,330.10 | 4.40M | -0.64% |
Apr. 29, 2024 | 1,341.25 | 1,337.00 | 1,355.60 | 1,331.15 | 4.28M | 0.27% |
Apr. 26, 2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
Apr. 25, 2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
Apr. 24, 2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
Apr. 23, 2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
Apr. 22, 2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
Tertinggi: 1,364.00 | Terendah: 1,268.85 | Perbezaan: 95.15 | Purata: 1,318.07 | Prbhn. %: 4.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan