8.4 |
0% |
6.55 |
9.4 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
BYND Beli 0.50
Tamat: Mei 10, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolBYND|20240510|0.50C
Delta0
Imp Vol0
Bidaan6.55
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.73
Volum0
Vega0
Nilai Masa0.67
Buka Faedah1
Rho0
Delta / Theta0
BYND Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.73
Volum0
Vega0
Nilai Masa7.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
BYND Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240510|1.00C
Delta0.9812
Imp Vol12.6948
Bidaan6
Gamma0.0032
Teoretikal7.45
Permintaan8.9
Theta-0.0476
Nilai Intrinsik7.23
Volum0
Vega0.0005
Nilai Masa-7.23
Buka Faedah0
Rho0.0001
Delta / Theta-20.6004
BYND Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.55 |
8.4 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
BYND Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240510|1.50C
Delta0.9716
Imp Vol10.346
Bidaan5.55
Gamma0.0055
Teoretikal6.98
Permintaan8.4
Theta-0.0549
Nilai Intrinsik6.73
Volum0
Vega0.0007
Nilai Masa-6.73
Buka Faedah0
Rho0.0002
Delta / Theta-17.7098
BYND Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBYND|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.23 |
Harga @ Mei 03, 2024 21:11 GMT |
0.92 |
170.59% |
0.92 |
1.21 |
356 |
8.50 |
1.67 |
-15.66% |
1.23 |
1.61 |
2 |
BYND Beli 8.50
Tamat: Mei 10, 2024
Akhir: 0.92
Prbhn.: 170.59%
SimbolBYND|20240510|8.50C
Delta0.5232
Imp Vol2.273
Bidaan0.92
Gamma0.1538
Teoretikal0.92
Permintaan1.21
Theta-0.0742
Nilai Intrinsik-0.27
Volum356
Vega0.0045
Nilai Masa1.19
Buka Faedah385
Rho0.0006
Delta / Theta-7.0516
BYND Jual 8.50
Tamat: Mei 10, 2024
Akhir: 1.67
Prbhn.: -15.66%
SimbolBYND|20240510|8.50P
Delta-0.4552
Imp Vol2.7985
Bidaan1.23
Gamma0.1244
Teoretikal1.42
Permintaan1.61
Theta-0.0897
Nilai Intrinsik0.27
Volum2
Vega0.0045
Nilai Masa1.4
Buka Faedah20
Rho-0.0009
Delta / Theta5.0774
|
0.82 |
192.86% |
0.76 |
0.85 |
1,080 |
9.00 |
2.79 |
0% |
1.67 |
1.96 |
0 |
BYND Beli 9.00
Tamat: Mei 10, 2024
Akhir: 0.82
Prbhn.: 192.86%
SimbolBYND|20240510|9.00C
Delta0.464
Imp Vol2.454
Bidaan0.76
Gamma0.1421
Teoretikal0.82
Permintaan0.85
Theta-0.0798
Nilai Intrinsik-0.77
Volum1,080
Vega0.0045
Nilai Masa1.59
Buka Faedah386
Rho0.0006
Delta / Theta-5.8142
BYND Jual 9.00
Tamat: Mei 10, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolBYND|20240510|9.00P
Delta-0.5041
Imp Vol2.9679
Bidaan1.67
Gamma0.118
Teoretikal1.82
Permintaan1.96
Theta-0.0956
Nilai Intrinsik0.77
Volum0
Vega0.0045
Nilai Masa2.02
Buka Faedah50
Rho-0.001
Delta / Theta5.2713
|
0.49 |
145% |
0.6 |
0.7 |
394 |
9.50 |
2.56 |
0% |
1.92 |
2.33 |
1 |
BYND Beli 9.50
Tamat: Mei 10, 2024
Akhir: 0.49
Prbhn.: 145%
SimbolBYND|20240510|9.50C
Delta0.3978
Imp Vol2.4139
Bidaan0.6
Gamma0.1402
Teoretikal0.65
Permintaan0.7
Theta-0.0762
Nilai Intrinsik-1.27
Volum394
Vega0.0044
Nilai Masa1.76
Buka Faedah232
Rho0.0005
Delta / Theta-5.2207
BYND Jual 9.50
Tamat: Mei 10, 2024
Akhir: 2.56
Prbhn.: 0%
SimbolBYND|20240510|9.50P
Delta-0.562
Imp Vol2.8941
Bidaan1.92
Gamma0.1196
Teoretikal2.13
Permintaan2.33
Theta-0.092
Nilai Intrinsik1.27
Volum1
Vega0.0045
Nilai Masa1.29
Buka Faedah5
Rho-0.0011
Delta / Theta6.1073
|