0 |
0% |
26.35 |
29.65 |
0 |
45.00 |
0 |
0% |
0 |
1.26 |
0 |
BBY Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|45.00C
Delta0.9185
Imp Vol2.956
Bidaan26.35
Gamma0.005
Teoretikal29.65
Permintaan29.65
Theta-0.3188
Nilai Intrinsik28.37
Volum0
Vega0.0152
Nilai Masa-28.37
Buka Faedah0
Rho0.0057
Delta / Theta-2.8814
BBY Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-28.37
Volum0
Vega0
Nilai Masa28.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.55 |
27.25 |
0 |
48.50 |
0 |
0% |
0 |
1.26 |
0 |
BBY Beli 48.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|48.50C
Delta0.9434
Imp Vol2.0688
Bidaan23.55
Gamma0.0054
Teoretikal25.4
Permintaan27.25
Theta-0.1674
Nilai Intrinsik24.87
Volum0
Vega0.0115
Nilai Masa-24.87
Buka Faedah0
Rho0.0062
Delta / Theta-5.6342
BBY Jual 48.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|48.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik-24.87
Volum0
Vega0
Nilai Masa24.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
25.5 |
0 |
49.00 |
0 |
0% |
0 |
1.24 |
0 |
BBY Beli 49.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|49.00C
Delta0.988
Imp Vol1.3454
Bidaan23.3
Gamma0.0022
Teoretikal24.4
Permintaan25.5
Theta-0.0282
Nilai Intrinsik24.37
Volum0
Vega0.0031
Nilai Masa-24.37
Buka Faedah0
Rho0.0049
Delta / Theta-34.9766
BBY Jual 49.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBY|20240524|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.24
Theta0
Nilai Intrinsik-24.37
Volum0
Vega0
Nilai Masa24.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.37 |
Harga @ Mei 17, 2024 20:51 GMT |
0.76 |
-33.91% |
0.74 |
0.79 |
67 |
74.00 |
1.3 |
1.56% |
1.3 |
1.35 |
75 |
BBY Beli 74.00
Tamat: Mei 24, 2024
Akhir: 0.76
Prbhn.: -33.91%
SimbolBBY|20240524|74.00C
Delta0.4099
Imp Vol0.2585
Bidaan0.74
Gamma0.148
Teoretikal0.76
Permintaan0.79
Theta-0.073
Nilai Intrinsik-0.63
Volum67
Vega0.0395
Nilai Masa1.39
Buka Faedah329
Rho0.0056
Delta / Theta-5.6139
BBY Jual 74.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 1.56%
SimbolBBY|20240524|74.00P
Delta-0.6011
Imp Vol0.2317
Bidaan1.3
Gamma0.164
Teoretikal1.3
Permintaan1.35
Theta-0.0643
Nilai Intrinsik0.63
Volum75
Vega0.0392
Nilai Masa0.67
Buka Faedah235
Rho-0.0075
Delta / Theta9.3444
|
0.43 |
-39.44% |
0.42 |
0.45 |
186 |
75.00 |
2.28 |
24.59% |
1.94 |
2.07 |
118 |
BBY Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0.43
Prbhn.: -39.44%
SimbolBBY|20240524|75.00C
Delta0.2726
Imp Vol0.2575
Bidaan0.42
Gamma0.1269
Teoretikal0.43
Permintaan0.45
Theta-0.0622
Nilai Intrinsik-1.63
Volum186
Vega0.0337
Nilai Masa2.06
Buka Faedah246
Rho0.0037
Delta / Theta-4.3848
BBY Jual 75.00
Tamat: Mei 24, 2024
Akhir: 2.28
Prbhn.: 24.59%
SimbolBBY|20240524|75.00P
Delta-0.7454
Imp Vol0.2365
Bidaan1.94
Gamma0.1337
Teoretikal2.01
Permintaan2.07
Theta-0.0543
Nilai Intrinsik1.63
Volum118
Vega0.0325
Nilai Masa0.65
Buka Faedah358
Rho-0.009
Delta / Theta13.7242
|
0.27 |
-38.64% |
0.22 |
0.26 |
65 |
76.00 |
3.17 |
32.08% |
2.61 |
3.25 |
12 |
BBY Beli 76.00
Tamat: Mei 24, 2024
Akhir: 0.27
Prbhn.: -38.64%
SimbolBBY|20240524|76.00C
Delta0.1703
Imp Vol0.2636
Bidaan0.22
Gamma0.0946
Teoretikal0.24
Permintaan0.26
Theta-0.0485
Nilai Intrinsik-2.63
Volum65
Vega0.0257
Nilai Masa2.9
Buka Faedah139
Rho0.0023
Delta / Theta-3.5099
BBY Jual 76.00
Tamat: Mei 24, 2024
Akhir: 3.17
Prbhn.: 32.08%
SimbolBBY|20240524|76.00P
Delta-0.7524
Imp Vol0.3614
Bidaan2.61
Gamma0.0861
Teoretikal3.17
Permintaan3.25
Theta-0.082
Nilai Intrinsik2.63
Volum12
Vega0.0321
Nilai Masa0.54
Buka Faedah285
Rho-0.0092
Delta / Theta9.1802
|