0 |
0% |
26.4 |
30.3 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
BERY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|32.50C
Delta0.9797
Imp Vol6.3809
Bidaan26.4
Gamma0.0024
Teoretikal28.35
Permintaan30.3
Theta-0.5006
Nilai Intrinsik28.18
Volum0
Vega0.0015
Nilai Masa-28.18
Buka Faedah0
Rho0.0008
Delta / Theta-1.957
BERY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-28.18
Volum0
Vega0
Nilai Masa28.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
27.7 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
BERY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|35.00C
Delta0.9825
Imp Vol5.3784
Bidaan23.9
Gamma0.0025
Teoretikal25.8
Permintaan27.7
Theta-0.3734
Nilai Intrinsik25.68
Volum0
Vega0.0014
Nilai Masa-25.68
Buka Faedah0
Rho0.0009
Delta / Theta-2.6308
BERY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.9 |
25.5 |
0 |
37.50 |
0 |
0% |
0 |
1.75 |
0 |
BERY Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|37.50C
Delta0.9954
Imp Vol3.6858
Bidaan20.9
Gamma0.0011
Teoretikal23.2
Permintaan25.5
Theta-0.0808
Nilai Intrinsik23.18
Volum0
Vega0.0004
Nilai Masa-23.18
Buka Faedah0
Rho0.001
Delta / Theta-12.3214
BERY Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
60.68 |
Harga @ Mei 17, 2024 20:44 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
62.50 |
2.93 |
0% |
0.05 |
3.6 |
0 |
BERY Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBERY|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.92
Buka Faedah113
Rho0
Delta / Theta0
BERY Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: 0%
SimbolBERY|20240517|62.50P
Delta-0.9784
Imp Vol0.2866
Bidaan0.05
Gamma0.061
Teoretikal1.83
Permintaan3.6
Theta-0.0208
Nilai Intrinsik1.82
Volum0
Vega0.0016
Nilai Masa1.11
Buka Faedah0
Rho-0.0007
Delta / Theta46.9743
|
0.35 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
2.4 |
6.1 |
0 |
BERY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBERY|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.67
Buka Faedah31
Rho0
Delta / Theta0
BERY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|65.00P
Delta-0.6615
Imp Vol2.7145
Bidaan2.4
Gamma0.0427
Teoretikal6.1
Permintaan6.1
Theta-1.5842
Nilai Intrinsik4.32
Volum0
Vega0.0115
Nilai Masa-4.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.4176
|
0.03 |
0% |
0 |
0.75 |
0 |
67.50 |
0 |
0% |
4.7 |
8.6 |
0 |
BERY Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBERY|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.85
Buka Faedah23
Rho0
Delta / Theta0
BERY Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBERY|20240517|67.50P
Delta-0.7037
Imp Vol3.3
Bidaan4.7
Gamma0.0332
Teoretikal8.6
Permintaan8.6
Theta-1.8204
Nilai Intrinsik6.82
Volum0
Vega0.0109
Nilai Masa-6.82
Buka Faedah0
Rho-0.0012
Delta / Theta0.3866
|