0 |
0% |
5.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|2.50C
Delta0.9792
Imp Vol3.2592
Bidaan5.3
Gamma0.0088
Teoretikal5.5
Permintaan5.7
Theta-0.0068
Nilai Intrinsik5.53
Volum0
Vega0.0008
Nilai Masa-5.53
Buka Faedah0
Rho0.0005
Delta / Theta-143.6405
BRY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
2.85 |
3.2 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolBRY|20240517|5.00C
Delta0.9548
Imp Vol1.4533
Bidaan2.85
Gamma0.039
Teoretikal3
Permintaan3.2
Theta-0.006
Nilai Intrinsik3.03
Volum1
Vega0.0015
Nilai Masa-0.03
Buka Faedah2
Rho0.0011
Delta / Theta-160.3949
BRY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.45 |
0.55 |
0 |
7.50 |
0.1 |
0% |
0 |
0.15 |
2 |
BRY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBRY|20240517|7.50C
Delta0.8311
Imp Vol0.3137
Bidaan0.45
Gamma1.3259
Teoretikal0.5
Permintaan0.55
Theta-0.0033
Nilai Intrinsik0.53
Volum0
Vega0.0041
Nilai Masa0.67
Buka Faedah60
Rho0.0015
Delta / Theta-255.474
BRY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRY|20240517|7.50P
Delta-0.238
Imp Vol0.4099
Bidaan0
Gamma0.4517
Teoretikal0.1
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-0.53
Volum2
Vega0.0051
Nilai Masa0.63
Buka Faedah21
Rho-0.0009
Delta / Theta34.2953
|
|
8.03 |
Harga @ Mei 01, 2024 20:12 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
1.35 |
0% |
1.85 |
2.4 |
0 |
BRY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBRY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.07
Buka Faedah16
Rho0
Delta / Theta0
BRY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolBRY|20240517|10.00P
Delta-0.8834
Imp Vol0.844
Bidaan1.85
Gamma0.1345
Teoretikal2.13
Permintaan2.4
Theta-0.0094
Nilai Intrinsik1.97
Volum0
Vega0.0032
Nilai Masa-0.62
Buka Faedah2
Rho-0.004
Delta / Theta94.4368
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.4 |
5.6 |
0 |
BRY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0
BRY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRY|20240517|12.50P
Delta-0.7504
Imp Vol2.3272
Bidaan4.4
Gamma0.0808
Teoretikal5
Permintaan5.6
Theta-0.0385
Nilai Intrinsik4.47
Volum0
Vega0.0052
Nilai Masa-4.47
Buka Faedah0
Rho-0.0043
Delta / Theta19.5019
|