0 |
0% |
5.6 |
10.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BCE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCE|20240517|25.00C
Delta0.9864
Imp Vol0.6843
Bidaan5.6
Gamma0.0076
Teoretikal8
Permintaan10.4
Theta-0.0039
Nilai Intrinsik8
Volum0
Vega0.0021
Nilai Masa-8
Buka Faedah0
Rho0.0026
Delta / Theta-252.2015
BCE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8
Volum0
Vega0
Nilai Masa8.05
Buka Faedah76
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
9.1 |
0 |
26.00 |
0.05 |
0% |
0 |
1.05 |
0 |
BCE Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCE|20240517|26.00C
Delta0.7792
Imp Vol2.0668
Bidaan4.8
Gamma0.0214
Teoretikal9.1
Permintaan9.1
Theta-0.1328
Nilai Intrinsik7
Volum0
Vega0.0197
Nilai Masa-7
Buka Faedah0
Rho0.0057
Delta / Theta-5.8676
BCE Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCE|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7.05
Buka Faedah63
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.5 |
0 |
27.00 |
0.05 |
0% |
0 |
0.1 |
4 |
BCE Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCE|20240517|27.00C
Delta0.8958
Imp Vol0.8387
Bidaan4
Gamma0.0322
Teoretikal6.25
Permintaan8.5
Theta-0.0309
Nilai Intrinsik6
Volum0
Vega0.0119
Nilai Masa-6
Buka Faedah0
Rho0.0066
Delta / Theta-28.9459
BCE Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCE|20240517|27.00P
Delta-0.0331
Imp Vol0.5517
Bidaan0
Gamma0.02
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-6
Volum4
Vega0.0049
Nilai Masa6.05
Buka Faedah64
Rho-0.0005
Delta / Theta3.6123
|
|
33 |
Harga @ Mei 02, 2024 20:43 GMT |
0.55 |
-35.29% |
0.5 |
0.6 |
14 |
33.00 |
0.5 |
-1.96% |
0.45 |
0.55 |
13 |
BCE Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -35.29%
SimbolBCE|20240517|33.00C
Delta0.4954
Imp Vol0.2155
Bidaan0.5
Gamma0.2779
Teoretikal0.55
Permintaan0.6
Theta-0.0178
Nilai Intrinsik0
Volum14
Vega0.0266
Nilai Masa0.55
Buka Faedah357
Rho0.0055
Delta / Theta-27.8146
BCE Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -1.96%
SimbolBCE|20240517|33.00P
Delta-0.5091
Imp Vol0.1777
Bidaan0.45
Gamma0.3345
Teoretikal0.5
Permintaan0.55
Theta-0.0172
Nilai Intrinsik0
Volum13
Vega0.0266
Nilai Masa0.5
Buka Faedah235
Rho-0.0071
Delta / Theta29.6804
|
0.21 |
-40% |
0.1 |
0.2 |
14 |
34.00 |
1.2 |
26.32% |
1 |
1.3 |
6 |
BCE Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -40%
SimbolBCE|20240517|34.00C
Delta0.2124
Imp Vol0.1896
Bidaan0.1
Gamma0.2291
Teoretikal0.15
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-1
Volum14
Vega0.0194
Nilai Masa1.21
Buka Faedah443
Rho0.0026
Delta / Theta-18.2062
BCE Jual 34.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolBCE|20240517|34.00P
Delta-0.7858
Imp Vol0.1893
Bidaan1
Gamma0.2278
Teoretikal1.2
Permintaan1.3
Theta-0.0143
Nilai Intrinsik1
Volum6
Vega0.0193
Nilai Masa0.2
Buka Faedah167
Rho-0.0111
Delta / Theta55.0027
|
0.05 |
-50% |
0 |
0.1 |
1 |
35.00 |
1.2 |
0% |
0.6 |
4.8 |
0 |
BCE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolBCE|20240517|35.00C
Delta0.0802
Imp Vol0.2092
Bidaan0
Gamma0.1064
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-2
Volum1
Vega0.01
Nilai Masa2.05
Buka Faedah124
Rho0.001
Delta / Theta-11.9385
BCE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBCE|20240517|35.00P
Delta-0.6924
Imp Vol0.5297
Bidaan0.6
Gamma0.0986
Teoretikal2.7
Permintaan4.8
Theta-0.0429
Nilai Intrinsik2
Volum0
Vega0.0233
Nilai Masa-0.8
Buka Faedah12
Rho-0.0105
Delta / Theta16.1574
|