0 |
0% |
18.4 |
19.15 |
0 |
20.00 |
0.02 |
0% |
0 |
0.22 |
1 |
TFC Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240524|20.00C
Delta0.9786
Imp Vol3.457
Bidaan18.4
Gamma0.0036
Teoretikal19.15
Permintaan19.15
Theta-0.088
Nilai Intrinsik19.05
Volum0
Vega0.0021
Nilai Masa-19.05
Buka Faedah0
Rho0.0014
Delta / Theta-11.1233
TFC Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTFC|20240524|20.00P
Delta-0.0053
Imp Vol2.6448
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.22
Theta-0.0207
Nilai Intrinsik-19.05
Volum1
Vega0.0006
Nilai Masa19.07
Buka Faedah0
Rho0
Delta / Theta0.2578
|
0 |
0% |
12.15 |
15.15 |
0 |
25.00 |
0.01 |
0% |
0 |
0.19 |
0 |
TFC Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240524|25.00C
Delta0.8897
Imp Vol4.2357
Bidaan12.15
Gamma0.0109
Teoretikal15.15
Permintaan15.15
Theta-0.405
Nilai Intrinsik14.05
Volum0
Vega0.0077
Nilai Masa-14.05
Buka Faedah0
Rho0.0018
Delta / Theta-2.1966
TFC Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTFC|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-14.05
Volum0
Vega0
Nilai Masa14.06
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.4 |
0 |
26.00 |
0 |
0% |
0 |
0.23 |
0 |
TFC Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240524|26.00C
Delta0.8713
Imp Vol4.2586
Bidaan11
Gamma0.012
Teoretikal14.4
Permintaan14.4
Theta-0.4543
Nilai Intrinsik13.05
Volum0
Vega0.0086
Nilai Masa-13.05
Buka Faedah0
Rho0.0018
Delta / Theta-1.918
TFC Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFC|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.05 |
Harga @ Mei 20, 2024 21:05 GMT |
0.23 |
-69.74% |
0.21 |
0.24 |
206 |
39.50 |
0.53 |
152.38% |
0.62 |
0.66 |
100 |
TFC Beli 39.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -69.74%
SimbolTFC|20240524|39.50C
Delta0.3341
Imp Vol0.2587
Bidaan0.21
Gamma0.3443
Teoretikal0.23
Permintaan0.24
Theta-0.0481
Nilai Intrinsik-0.45
Volum206
Vega0.0149
Nilai Masa0.68
Buka Faedah165
Rho0.0013
Delta / Theta-6.9494
TFC Jual 39.50
Tamat: Mei 24, 2024
Akhir: 0.53
Prbhn.: 152.38%
SimbolTFC|20240524|39.50P
Delta-0.6956
Imp Vol0.2181
Bidaan0.62
Gamma0.3926
Teoretikal0.64
Permintaan0.66
Theta-0.0388
Nilai Intrinsik0.45
Volum100
Vega0.0143
Nilai Masa0.08
Buka Faedah192
Rho-0.0026
Delta / Theta17.9352
|
0.1 |
-76.74% |
0.08 |
0.11 |
186 |
40.00 |
0.82 |
100% |
0.8 |
1.15 |
3 |
TFC Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -76.74%
SimbolTFC|20240524|40.00C
Delta0.1804
Imp Vol0.2529
Bidaan0.08
Gamma0.2542
Teoretikal0.1
Permintaan0.11
Theta-0.034
Nilai Intrinsik-0.95
Volum186
Vega0.0107
Nilai Masa1.05
Buka Faedah1,006
Rho0.0007
Delta / Theta-5.3138
TFC Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: 100%
SimbolTFC|20240524|40.00P
Delta-0.7615
Imp Vol0.3217
Bidaan0.8
Gamma0.2356
Teoretikal1.15
Permintaan1.15
Theta-0.0506
Nilai Intrinsik0.95
Volum3
Vega0.0126
Nilai Masa-0.13
Buka Faedah46
Rho-0.0028
Delta / Theta15.0454
|
0.04 |
-81.82% |
0.03 |
0.04 |
174 |
40.50 |
0.64 |
0% |
1.25 |
3 |
0 |
TFC Beli 40.50
Tamat: Mei 24, 2024
Akhir: 0.04
Prbhn.: -81.82%
SimbolTFC|20240524|40.50C
Delta0.0848
Imp Vol0.2546
Bidaan0.03
Gamma0.1492
Teoretikal0.04
Permintaan0.04
Theta-0.0202
Nilai Intrinsik-1.45
Volum174
Vega0.0063
Nilai Masa1.49
Buka Faedah293
Rho0.0004
Delta / Theta-4.197
TFC Jual 40.50
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolTFC|20240524|40.50P
Delta-0.6649
Imp Vol0.7572
Bidaan1.25
Gamma0.1177
Teoretikal2.13
Permintaan3
Theta-0.1404
Nilai Intrinsik1.45
Volum0
Vega0.0149
Nilai Masa-0.81
Buka Faedah241
Rho-0.0026
Delta / Theta4.7344
|