1.44 |
10.77% |
1.4 |
1.5 |
1 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
BTE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: 10.77%
SimbolBTE|20240517|2.50C
Delta0.9813
Imp Vol0.9524
Bidaan1.4
Gamma0.0486
Teoretikal1.44
Permintaan1.5
Theta-0.0011
Nilai Intrinsik1.425
Volum1
Vega0.0004
Nilai Masa0.015
Buka Faedah51
Rho0.0014
Delta / Theta-888.0624
BTE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.425
Volum0
Vega0
Nilai Masa1.525
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.925 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.04 |
0% |
0 |
0.05 |
5 |
5.00 |
1.25 |
0% |
1.05 |
1.15 |
0 |
BTE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBTE|20240517|5.00C
Delta0.1192
Imp Vol0.7825
Bidaan0
Gamma0.2699
Teoretikal0.04
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.075
Volum5
Vega0.0019
Nilai Masa1.115
Buka Faedah377
Rho0.0002
Delta / Theta-33.7136
BTE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolBTE|20240517|5.00P
Delta-0.8894
Imp Vol0.771
Bidaan1.05
Gamma0.264
Teoretikal1.1
Permintaan1.15
Theta-0.0029
Nilai Intrinsik1.075
Volum0
Vega0.0018
Nilai Masa0.175
Buka Faedah41
Rho-0.0015
Delta / Theta302.4121
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.4 |
4.7 |
0 |
BTE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.575
Volum0
Vega0
Nilai Masa3.575
Buka Faedah0
Rho0
Delta / Theta0
BTE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240517|7.50P
Delta-0.6571
Imp Vol3.3422
Bidaan3.4
Gamma0.1169
Teoretikal4.05
Permintaan4.7
Theta-0.0269
Nilai Intrinsik3.575
Volum0
Vega0.0035
Nilai Masa-3.575
Buka Faedah0
Rho-0.0029
Delta / Theta24.4258
|