0 |
0% |
9.2 |
13.1 |
0 |
24.00 |
0 |
0% |
0 |
1.05 |
0 |
BAX Beli 24.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|24.00C
Delta0.9625
Imp Vol2.1621
Bidaan9.2
Gamma0.0103
Teoretikal11.15
Permintaan13.1
Theta-0.0809
Nilai Intrinsik11.02
Volum0
Vega0.003
Nilai Masa-11.02
Buka Faedah0
Rho0.0022
Delta / Theta-11.897
BAX Jual 24.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
12 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
BAX Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|25.00C
Delta0.9708
Imp Vol1.7854
Bidaan8.2
Gamma0.0101
Teoretikal10.1
Permintaan12
Theta-0.0544
Nilai Intrinsik10.02
Volum0
Vega0.0024
Nilai Masa-10.02
Buka Faedah0
Rho0.0024
Delta / Theta-17.8471
BAX Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.1 |
0 |
26.00 |
0 |
0% |
0 |
1.25 |
0 |
BAX Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|26.00C
Delta0.9848
Imp Vol1.3531
Bidaan7
Gamma0.0076
Teoretikal9.05
Permintaan11.1
Theta-0.0239
Nilai Intrinsik9.02
Volum0
Vega0.0014
Nilai Masa-9.02
Buka Faedah0
Rho0.0027
Delta / Theta-41.2218
BAX Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAX|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.02 |
Harga @ Mei 20, 2024 20:50 GMT |
0.1 |
-37.5% |
0.05 |
0.1 |
17 |
36.00 |
0.91 |
19.74% |
0.95 |
1.25 |
13 |
BAX Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolBAX|20240524|36.00C
Delta0.1806
Imp Vol0.2819
Bidaan0.05
Gamma0.2544
Teoretikal0.1
Permintaan0.1
Theta-0.0343
Nilai Intrinsik-0.98
Volum17
Vega0.0096
Nilai Masa1.08
Buka Faedah260
Rho0.0007
Delta / Theta-5.2635
BAX Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.91
Prbhn.: 19.74%
SimbolBAX|20240524|36.00P
Delta-0.7979
Imp Vol0.309
Bidaan0.95
Gamma0.2497
Teoretikal1.1
Permintaan1.25
Theta-0.0385
Nilai Intrinsik0.98
Volum13
Vega0.0103
Nilai Masa-0.07
Buka Faedah99
Rho-0.0024
Delta / Theta20.7254
|
0.06 |
0% |
0.05 |
0.1 |
12 |
36.50 |
1.32 |
0% |
0.5 |
2.25 |
0 |
BAX Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBAX|20240524|36.50C
Delta0.1091
Imp Vol0.3153
Bidaan0.05
Gamma0.1617
Teoretikal0.06
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-1.48
Volum12
Vega0.0069
Nilai Masa1.54
Buka Faedah274
Rho0.0004
Delta / Theta-4.0096
BAX Jual 36.50
Tamat: Mei 24, 2024
Akhir: 1.32
Prbhn.: 0%
SimbolBAX|20240524|36.50P
Delta-0.6455
Imp Vol0.9327
Bidaan0.5
Gamma0.1089
Teoretikal2.25
Permintaan2.25
Theta-0.1576
Nilai Intrinsik1.48
Volum0
Vega0.0136
Nilai Masa-0.16
Buka Faedah175
Rho-0.0023
Delta / Theta4.0955
|
0.01 |
0% |
0 |
0.1 |
1 |
37.00 |
1.98 |
0% |
0.8 |
3.6 |
0 |
BAX Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAX|20240524|37.00C
Delta0.0268
Imp Vol0.2691
Bidaan0
Gamma0.0628
Teoretikal0.01
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.98
Volum1
Vega0.0023
Nilai Masa1.99
Buka Faedah124
Rho0.0001
Delta / Theta-3.4838
BAX Jual 37.00
Tamat: Mei 24, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolBAX|20240524|37.00P
Delta-0.8049
Imp Vol0.589
Bidaan0.8
Gamma0.128
Teoretikal2.2
Permintaan3.6
Theta-0.0729
Nilai Intrinsik1.98
Volum0
Vega0.0101
Nilai Masa0
Buka Faedah63
Rho-0.0026
Delta / Theta11.0463
|