0 |
0% |
11.8 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|2.50C
Delta0.9708
Imp Vol5.5268
Bidaan11.8
Gamma0.0027
Teoretikal12.8
Permintaan13.8
Theta-0.0241
Nilai Intrinsik12.14
Volum0
Vega0.003
Nilai Masa-12.14
Buka Faedah0
Rho0.0014
Delta / Theta-40.3189
BLCO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|5.00C
Delta0.9407
Imp Vol3.347
Bidaan9.3
Gamma0.0078
Teoretikal10.3
Permintaan11.3
Theta-0.0261
Nilai Intrinsik9.64
Volum0
Vega0.0054
Nilai Masa-9.64
Buka Faedah0
Rho0.0033
Delta / Theta-35.9978
BLCO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BLCO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|7.50C
Delta0.9037
Imp Vol2.3027
Bidaan6.8
Gamma0.0163
Teoretikal7.85
Permintaan8.9
Theta-0.0263
Nilai Intrinsik7.14
Volum0
Vega0.0077
Nilai Masa-7.14
Buka Faedah0
Rho0.0052
Delta / Theta-34.3787
BLCO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLCO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.64 |
Harga @ Mei 17, 2024 20:55 GMT |
0.7 |
0% |
0.3 |
0.5 |
0 |
15.00 |
0.74 |
0% |
0.6 |
0.8 |
12 |
BLCO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolBLCO|20240621|15.00C
Delta0.4358
Imp Vol0.2872
Bidaan0.3
Gamma0.3022
Teoretikal0.4
Permintaan0.5
Theta-0.0082
Nilai Intrinsik-0.36
Volum0
Vega0.0179
Nilai Masa1.06
Buka Faedah212
Rho0.0057
Delta / Theta-52.942
BLCO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolBLCO|20240621|15.00P
Delta-0.5618
Imp Vol0.321
Bidaan0.6
Gamma0.275
Teoretikal0.74
Permintaan0.8
Theta-0.0071
Nilai Intrinsik0.36
Volum12
Vega0.0178
Nilai Masa0.38
Buka Faedah646
Rho-0.0067
Delta / Theta78.9109
|
0.1 |
0% |
0 |
0.4 |
2 |
17.50 |
2.9 |
0% |
2.4 |
4.9 |
0 |
BLCO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLCO|20240621|17.50C
Delta0.1112
Imp Vol0.4328
Bidaan0
Gamma0.0965
Teoretikal0.1
Permintaan0.4
Theta-0.0055
Nilai Intrinsik-2.86
Volum2
Vega0.0086
Nilai Masa2.96
Buka Faedah111
Rho0.0015
Delta / Theta-20.0534
BLCO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolBLCO|20240621|17.50P
Delta-0.6615
Imp Vol0.9938
Bidaan2.4
Gamma0.0819
Teoretikal3.65
Permintaan4.9
Theta-0.022
Nilai Intrinsik2.86
Volum0
Vega0.0166
Nilai Masa0.04
Buka Faedah5
Rho-0.0098
Delta / Theta30.0874
|
0.35 |
0% |
0 |
0.75 |
0 |
20.00 |
5.3 |
0% |
4.9 |
6.5 |
0 |
BLCO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBLCO|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.71
Buka Faedah285
Rho0
Delta / Theta0
BLCO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolBLCO|20240621|20.00P
Delta-0.8083
Imp Vol0.9856
Bidaan4.9
Gamma0.0622
Teoretikal5.7
Permintaan6.5
Theta-0.0156
Nilai Intrinsik5.36
Volum0
Vega0.0123
Nilai Masa-0.06
Buka Faedah0
Rho-0.0111
Delta / Theta51.7671
|