0 |
0% |
12 |
14.05 |
0 |
2.50 |
0 |
0% |
0 |
0.22 |
0 |
GOLD Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|2.50C
Delta0.9888
Imp Vol7.7322
Bidaan12
Gamma0.0016
Teoretikal14.05
Permintaan14.05
Theta-0.0347
Nilai Intrinsik13.96
Volum0
Vega0.0006
Nilai Masa-13.96
Buka Faedah0
Rho0.0003
Delta / Theta-28.5041
GOLD Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.22 |
0 |
GOLD Beli 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|5.00C
Delta0.9533
Imp Vol7.3168
Bidaan11.4
Gamma0.0058
Teoretikal11.95
Permintaan12.5
Theta-0.1142
Nilai Intrinsik11.46
Volum0
Vega0.0022
Nilai Masa-11.46
Buka Faedah0
Rho0.0006
Delta / Theta-8.3494
GOLD Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.35 |
9.75 |
0 |
7.50 |
0 |
0% |
0 |
0.22 |
0 |
GOLD Beli 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|7.50C
Delta0.9725
Imp Vol3.3564
Bidaan8.35
Gamma0.0082
Teoretikal9.05
Permintaan9.75
Theta-0.0335
Nilai Intrinsik8.96
Volum0
Vega0.0014
Nilai Masa-8.96
Buka Faedah0
Rho0.0009
Delta / Theta-29.0693
GOLD Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLD|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.46 |
Harga @ Mei 03, 2024 20:57 GMT |
0.24 |
-29.41% |
0.23 |
0.24 |
1,451 |
16.50 |
0.28 |
12% |
0.25 |
0.28 |
514 |
GOLD Beli 16.50
Tamat: Mei 10, 2024
Akhir: 0.24
Prbhn.: -29.41%
SimbolGOLD|20240510|16.50C
Delta0.4839
Imp Vol0.2844
Bidaan0.23
Gamma0.6145
Teoretikal0.24
Permintaan0.24
Theta-0.0185
Nilai Intrinsik-0.04
Volum1,451
Vega0.0091
Nilai Masa0.28
Buka Faedah1,034
Rho0.0015
Delta / Theta-26.1181
GOLD Jual 16.50
Tamat: Mei 10, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolGOLD|20240510|16.50P
Delta-0.5153
Imp Vol0.2862
Bidaan0.25
Gamma0.611
Teoretikal0.28
Permintaan0.28
Theta-0.0184
Nilai Intrinsik0.04
Volum514
Vega0.0091
Nilai Masa0.24
Buka Faedah1,239
Rho-0.0015
Delta / Theta27.9853
|
0.09 |
-40% |
0.08 |
0.09 |
1,939 |
17.00 |
0.71 |
47.92% |
0.59 |
0.63 |
258 |
GOLD Beli 17.00
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolGOLD|20240510|17.00C
Delta0.2284
Imp Vol0.304
Bidaan0.08
Gamma0.4364
Teoretikal0.09
Permintaan0.09
Theta-0.015
Nilai Intrinsik-0.54
Volum1,939
Vega0.0069
Nilai Masa0.63
Buka Faedah5,091
Rho0.0007
Delta / Theta-15.2193
GOLD Jual 17.00
Tamat: Mei 10, 2024
Akhir: 0.71
Prbhn.: 47.92%
SimbolGOLD|20240510|17.00P
Delta-0.7938
Imp Vol0.277
Bidaan0.59
Gamma0.4517
Teoretikal0.61
Permintaan0.63
Theta-0.0126
Nilai Intrinsik0.54
Volum258
Vega0.0065
Nilai Masa0.17
Buka Faedah671
Rho-0.0021
Delta / Theta63.0026
|
0.03 |
-57.14% |
0.03 |
0.04 |
1,491 |
17.50 |
1.12 |
24.44% |
0.98 |
1.28 |
16 |
GOLD Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolGOLD|20240510|17.50C
Delta0.0895
Imp Vol0.3233
Bidaan0.03
Gamma0.2193
Teoretikal0.03
Permintaan0.04
Theta-0.0085
Nilai Intrinsik-1.04
Volum1,491
Vega0.0037
Nilai Masa1.07
Buka Faedah2,307
Rho0.0003
Delta / Theta-10.4902
GOLD Jual 17.50
Tamat: Mei 10, 2024
Akhir: 1.12
Prbhn.: 24.44%
SimbolGOLD|20240510|17.50P
Delta-0.8381
Imp Vol0.4343
Bidaan0.98
Gamma0.2476
Teoretikal1.12
Permintaan1.28
Theta-0.017
Nilai Intrinsik1.04
Volum16
Vega0.0056
Nilai Masa0.08
Buka Faedah226
Rho-0.0022
Delta / Theta49.2849
|