0.45 |
0% |
0.25 |
0.45 |
0 |
2.50 |
0.07 |
0% |
0 |
0.1 |
10 |
BZUN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBZUN|20240517|2.50C
Delta0.6861
Imp Vol1.2632
Bidaan0.25
Gamma0.5969
Teoretikal0.35
Permintaan0.45
Theta-0.0098
Nilai Intrinsik0.21
Volum0
Vega0.0017
Nilai Masa0.24
Buka Faedah509
Rho0.0005
Delta / Theta-69.9962
BZUN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBZUN|20240517|2.50P
Delta-0.2652
Imp Vol0.8543
Bidaan0
Gamma0.816
Teoretikal0.07
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-0.21
Volum10
Vega0.0015
Nilai Masa0.28
Buka Faedah1,313
Rho-0.0002
Delta / Theta45.0879
|
|
2.71 |
Harga @ Mei 06, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.35 |
0% |
2.1 |
2.4 |
0 |
BZUN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZUN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.34
Buka Faedah52
Rho0
Delta / Theta0
BZUN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolBZUN|20240517|5.00P
Delta-0.8154
Imp Vol3.0406
Bidaan2.1
Gamma0.1872
Teoretikal2.4
Permintaan2.4
Theta-0.0168
Nilai Intrinsik2.29
Volum0
Vega0.0013
Nilai Masa0.06
Buka Faedah2
Rho-0.001
Delta / Theta48.3987
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
4.9 |
0 |
BZUN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZUN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
BZUN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZUN|20240517|7.50P
Delta-0.8481
Imp Vol4.217
Bidaan4.5
Gamma0.1192
Teoretikal4.9
Permintaan4.9
Theta-0.0205
Nilai Intrinsik4.79
Volum0
Vega0.0011
Nilai Masa-4.79
Buka Faedah0
Rho-0.0014
Delta / Theta41.375
|