0 |
0% |
38.1 |
41.9 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
BMO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|50.00C
Delta0.9702
Imp Vol1.6198
Bidaan38.1
Gamma0.0022
Teoretikal40
Permintaan41.9
Theta-0.0601
Nilai Intrinsik39.63
Volum0
Vega0.0123
Nilai Masa-39.63
Buka Faedah0
Rho0.013
Delta / Theta-16.1484
BMO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.63
Volum0
Vega0
Nilai Masa39.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.1 |
37 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
BMO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|55.00C
Delta0.9629
Imp Vol1.4201
Bidaan33.1
Gamma0.003
Teoretikal35.05
Permintaan37
Theta-0.0638
Nilai Intrinsik34.63
Volum0
Vega0.0148
Nilai Masa-34.63
Buka Faedah0
Rho0.0144
Delta / Theta-15.0878
BMO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-34.63
Volum0
Vega0
Nilai Masa34.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.1 |
31.4 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
BMO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|60.00C
Delta0.9821
Imp Vol0.9562
Bidaan28.1
Gamma0.0024
Teoretikal29.75
Permintaan31.4
Theta-0.0223
Nilai Intrinsik29.63
Volum0
Vega0.0079
Nilai Masa-29.63
Buka Faedah0
Rho0.0136
Delta / Theta-44.0641
BMO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMO|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-29.63
Volum0
Vega0
Nilai Masa29.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
89.63 |
Harga @ Mei 01, 2024 21:07 GMT |
2 |
53.85% |
1.35 |
1.5 |
34 |
90.00 |
1.7 |
-5.56% |
1.45 |
1.6 |
25 |
BMO Beli 90.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 53.85%
SimbolBMO|20240517|90.00C
Delta0.4751
Imp Vol0.2114
Bidaan1.35
Gamma0.1002
Teoretikal1.43
Permintaan1.5
Theta-0.0498
Nilai Intrinsik-0.37
Volum34
Vega0.0746
Nilai Masa2.37
Buka Faedah237
Rho0.018
Delta / Theta-9.5453
BMO Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -5.56%
SimbolBMO|20240517|90.00P
Delta-0.5305
Imp Vol0.1809
Bidaan1.45
Gamma0.1209
Teoretikal1.53
Permintaan1.6
Theta-0.0413
Nilai Intrinsik0.37
Volum25
Vega0.0745
Nilai Masa1.33
Buka Faedah298
Rho-0.0185
Delta / Theta12.8589
|
0.15 |
50% |
0.05 |
0.15 |
18 |
95.00 |
5 |
0% |
3.2 |
6.6 |
0 |
BMO Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBMO|20240517|95.00C
Delta0.0878
Imp Vol0.2005
Bidaan0.05
Gamma0.0423
Teoretikal0.15
Permintaan0.15
Theta-0.0189
Nilai Intrinsik-5.37
Volum18
Vega0.0299
Nilai Masa5.52
Buka Faedah266
Rho0.0034
Delta / Theta-4.657
BMO Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolBMO|20240517|95.00P
Delta-0.7262
Imp Vol0.4257
Bidaan3.2
Gamma0.0416
Teoretikal6.6
Permintaan6.6
Theta-0.0812
Nilai Intrinsik5.37
Volum0
Vega0.0623
Nilai Masa-0.37
Buka Faedah24
Rho-0.0254
Delta / Theta8.9428
|
0.05 |
0% |
0 |
0.25 |
0 |
100.00 |
6 |
0% |
8.2 |
11.2 |
0 |
BMO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMO|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.37
Volum0
Vega0
Nilai Masa10.42
Buka Faedah512
Rho0
Delta / Theta0
BMO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolBMO|20240517|100.00P
Delta-0.8243
Imp Vol0.5267
Bidaan8.2
Gamma0.0261
Teoretikal11.2
Permintaan11.2
Theta-0.0773
Nilai Intrinsik10.37
Volum0
Vega0.0482
Nilai Masa-4.37
Buka Faedah0
Rho-0.0282
Delta / Theta10.6684
|