0 |
0% |
15.45 |
18.85 |
0 |
20.00 |
0 |
0% |
0 |
0.01 |
0 |
BAC Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240503|20.00C
Delta0.9837
Imp Vol3.4281
Bidaan15.45
Gamma0.0035
Teoretikal17.15
Permintaan18.85
Theta-0.0777
Nilai Intrinsik17.01
Volum0
Vega0.0014
Nilai Masa-17.01
Buka Faedah0
Rho0.0014
Delta / Theta-12.6666
BAC Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.01
Volum0
Vega0
Nilai Masa17.01
Buka Faedah0
Rho0
Delta / Theta0
|
10.98 |
0% |
11.6 |
12.55 |
0 |
25.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 25.00
Tamat: Mei 03, 2024
Akhir: 10.98
Prbhn.: 0%
SimbolBAC|20240503|25.00C
Delta0.9211
Imp Vol3.4595
Bidaan11.6
Gamma0.0126
Teoretikal12.55
Permintaan12.55
Theta-0.2852
Nilai Intrinsik12.01
Volum0
Vega0.0049
Nilai Masa-1.03
Buka Faedah1
Rho0.0017
Delta / Theta-3.2293
BAC Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.02
Buka Faedah14
Rho0
Delta / Theta0
|
11.2 |
0% |
10.4 |
11.65 |
0 |
26.00 |
0.01 |
0% |
0 |
0.64 |
0 |
BAC Beli 26.00
Tamat: Mei 03, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolBAC|20240503|26.00C
Delta0.9055
Imp Vol3.3721
Bidaan10.4
Gamma0.0148
Teoretikal11.65
Permintaan11.65
Theta-0.3185
Nilai Intrinsik11.01
Volum0
Vega0.0057
Nilai Masa0.19
Buka Faedah2
Rho0.0018
Delta / Theta-2.8429
BAC Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.64
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.02
Buka Faedah69
Rho0
Delta / Theta0
|
|
37.01 |
Harga @ Apr. 30, 2024 20:01 GMT |
0.22 |
-51.11% |
0.21 |
0.23 |
3,950 |
37.50 |
0.7 |
79.49% |
0.68 |
0.7 |
3,349 |
BAC Beli 37.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -51.11%
SimbolBAC|20240503|37.50C
Delta0.3276
Imp Vol0.3098
Bidaan0.21
Gamma0.3474
Teoretikal0.22
Permintaan0.23
Theta-0.0634
Nilai Intrinsik-0.49
Volum3,950
Vega0.0121
Nilai Masa0.71
Buka Faedah5,692
Rho0.001
Delta / Theta-5.165
BAC Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 79.49%
SimbolBAC|20240503|37.50P
Delta-0.6743
Imp Vol0.3079
Bidaan0.68
Gamma0.3496
Teoretikal0.7
Permintaan0.7
Theta-0.0603
Nilai Intrinsik0.49
Volum3,349
Vega0.0121
Nilai Masa0.21
Buka Faedah4,573
Rho-0.0017
Delta / Theta11.1744
|
0.11 |
-57.69% |
0.1 |
0.11 |
15,879 |
38.00 |
1.08 |
56.52% |
1.02 |
1.3 |
615 |
BAC Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.11
Prbhn.: -57.69%
SimbolBAC|20240503|38.00C
Delta0.1883
Imp Vol0.3213
Bidaan0.1
Gamma0.2503
Teoretikal0.11
Permintaan0.11
Theta-0.049
Nilai Intrinsik-0.99
Volum15,879
Vega0.0091
Nilai Masa1.1
Buka Faedah30,815
Rho0.0006
Delta / Theta-3.8431
BAC Jual 38.00
Tamat: Mei 03, 2024
Akhir: 1.08
Prbhn.: 56.52%
SimbolBAC|20240503|38.00P
Delta-0.8244
Imp Vol0.3069
Bidaan1.02
Gamma0.2522
Teoretikal1.08
Permintaan1.3
Theta-0.0424
Nilai Intrinsik0.99
Volum615
Vega0.0087
Nilai Masa0.09
Buka Faedah5,169
Rho-0.0019
Delta / Theta19.4332
|
0.05 |
-58.33% |
0.04 |
0.05 |
9,945 |
38.50 |
1.49 |
44.66% |
1.36 |
2.15 |
154 |
BAC Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolBAC|20240503|38.50C
Delta0.0972
Imp Vol0.3298
Bidaan0.04
Gamma0.1553
Teoretikal0.05
Permintaan0.05
Theta-0.032
Nilai Intrinsik-1.49
Volum9,945
Vega0.0058
Nilai Masa1.54
Buka Faedah5,699
Rho0.0003
Delta / Theta-3.0407
BAC Jual 38.50
Tamat: Mei 03, 2024
Akhir: 1.49
Prbhn.: 44.66%
SimbolBAC|20240503|38.50P
Delta-0.6635
Imp Vol0.9337
Bidaan1.36
Gamma0.1166
Teoretikal2.15
Permintaan2.15
Theta-0.1887
Nilai Intrinsik1.49
Volum154
Vega0.0122
Nilai Masa0
Buka Faedah352
Rho-0.0018
Delta / Theta3.5167
|