0 |
0% |
13.1 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
CIB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|17.50C
Delta0.9034
Imp Vol2.3541
Bidaan13.1
Gamma0.0095
Teoretikal14.8
Permintaan16.5
Theta-0.0658
Nilai Intrinsik15.32
Volum0
Vega0.0125
Nilai Masa-15.32
Buka Faedah0
Rho0.0056
Delta / Theta-13.7241
CIB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CIB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|20.00C
Delta0.8828
Imp Vol1.9315
Bidaan10.6
Gamma0.0134
Teoretikal12.3
Permintaan14
Theta-0.0623
Nilai Intrinsik12.82
Volum0
Vega0.0144
Nilai Masa-12.82
Buka Faedah0
Rho0.0065
Delta / Theta-14.1639
CIB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CIB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|22.50C
Delta0.8669
Imp Vol1.4613
Bidaan7.8
Gamma0.0194
Teoretikal9.65
Permintaan11.5
Theta-0.0513
Nilai Intrinsik10.32
Volum0
Vega0.0158
Nilai Masa-10.32
Buka Faedah0
Rho0.0073
Delta / Theta-16.8947
CIB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.82 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.35 |
0% |
0.05 |
0.35 |
0 |
35.00 |
0 |
0% |
2.55 |
5.9 |
0 |
CIB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCIB|20240517|35.00C
Delta0.135
Imp Vol0.4059
Bidaan0.05
Gamma0.0711
Teoretikal0.2
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-2.18
Volum0
Vega0.0163
Nilai Masa2.53
Buka Faedah50
Rho0.0021
Delta / Theta-8.9127
CIB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|35.00P
Delta-0.7684
Imp Vol0.5712
Bidaan2.55
Gamma0.0696
Teoretikal4.23
Permintaan5.9
Theta-0.0337
Nilai Intrinsik2.18
Volum0
Vega0.0225
Nilai Masa-2.18
Buka Faedah0
Rho-0.0163
Delta / Theta22.7833
|
0.45 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
7.5 |
11 |
0 |
CIB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCIB|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.63
Buka Faedah10
Rho0
Delta / Theta0
CIB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|40.00P
Delta-0.8286
Imp Vol0.9458
Bidaan7.5
Gamma0.0348
Teoretikal9.25
Permintaan11
Theta-0.0447
Nilai Intrinsik7.18
Volum0
Vega0.0187
Nilai Masa-7.18
Buka Faedah0
Rho-0.0202
Delta / Theta18.554
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
11 |
15.9 |
0 |
CIB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
CIB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240517|45.00P
Delta-0.6975
Imp Vol1.9782
Bidaan11
Gamma0.0232
Teoretikal15.9
Permintaan15.9
Theta-0.1236
Nilai Intrinsik12.18
Volum0
Vega0.026
Nilai Masa-12.18
Buka Faedah0
Rho-0.0193
Delta / Theta5.6442
|