0 |
0% |
13.7 |
18 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|2.50C
Delta0.9855
Imp Vol4.9447
Bidaan13.7
Gamma0.0014
Teoretikal15.85
Permintaan18
Theta-0.0132
Nilai Intrinsik15.48
Volum0
Vega0.0014
Nilai Masa-15.48
Buka Faedah0
Rho0.0007
Delta / Theta-74.4916
BSAC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|5.00C
Delta0.977
Imp Vol3.218
Bidaan11.2
Gamma0.0035
Teoretikal13.35
Permintaan15.5
Theta-0.0136
Nilai Intrinsik12.98
Volum0
Vega0.0022
Nilai Masa-12.98
Buka Faedah0
Rho0.0015
Delta / Theta-71.7413
BSAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
13 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
BSAC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|7.50C
Delta0.967
Imp Vol2.2723
Bidaan8.7
Gamma0.0068
Teoretikal10.85
Permintaan13
Theta-0.0133
Nilai Intrinsik10.48
Volum0
Vega0.0031
Nilai Masa-10.48
Buka Faedah0
Rho0.0023
Delta / Theta-72.7542
BSAC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.98 |
Harga @ Apr. 30, 2024 20:47 GMT |
0 |
0% |
0 |
3.2 |
0 |
20.00 |
0 |
0% |
0.6 |
5 |
0 |
BSAC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
BSAC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|20.00P
Delta-0.6147
Imp Vol0.9149
Bidaan0.6
Gamma0.0903
Teoretikal2.8
Permintaan5
Theta-0.0359
Nilai Intrinsik2.02
Volum0
Vega0.0173
Nilai Masa-2.02
Buka Faedah0
Rho-0.0088
Delta / Theta17.1085
|
0 |
0% |
0 |
3.2 |
0 |
22.50 |
0 |
0% |
2.8 |
7 |
0 |
BSAC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
BSAC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|22.50P
Delta-0.754
Imp Vol1.0227
Bidaan2.8
Gamma0.066
Teoretikal4.9
Permintaan7
Theta-0.0331
Nilai Intrinsik4.52
Volum0
Vega0.0142
Nilai Masa-4.52
Buka Faedah0
Rho-0.0117
Delta / Theta22.8032
|
0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
4.5 |
9 |
0 |
BSAC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
BSAC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSAC|20240517|25.00P
Delta-0.5996
Imp Vol2.3038
Bidaan4.5
Gamma0.0363
Teoretikal9
Permintaan9
Theta-0.0885
Nilai Intrinsik7.02
Volum0
Vega0.0175
Nilai Masa-7.02
Buka Faedah0
Rho-0.0111
Delta / Theta6.7789
|