2.2 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BSBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBSBR|20240517|2.50C
Delta0.8934
Imp Vol4.2823
Bidaan2.1
Gamma0.0332
Teoretikal3.3
Permintaan3.3
Theta-0.0235
Nilai Intrinsik2.85
Volum0
Vega0.0023
Nilai Masa-0.65
Buka Faedah1
Rho0.0007
Delta / Theta-38.0836
BSBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.95 |
0 |
5.00 |
0.1 |
0% |
0 |
3.7 |
0 |
BSBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBSBR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah10
Rho0
Delta / Theta0
BSBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSBR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.45
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.35 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.1 |
5 |
0 |
BSBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBSBR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.25
Buka Faedah10
Rho0
Delta / Theta0
BSBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|7.50P
Delta-0.5463
Imp Vol2.9765
Bidaan1.1
Gamma0.1039
Teoretikal3.05
Permintaan5
Theta-0.0355
Nilai Intrinsik2.15
Volum0
Vega0.0051
Nilai Masa-2.15
Buka Faedah0
Rho-0.0028
Delta / Theta15.4011
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
7 |
0 |
BSBR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
BSBR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBSBR|20240517|10.00P
Delta-0.5823
Imp Vol3.8773
Bidaan4.2
Gamma0.0786
Teoretikal5.6
Permintaan7
Theta-0.0454
Nilai Intrinsik4.65
Volum0
Vega0.005
Nilai Masa-4.65
Buka Faedah0
Rho-0.0038
Delta / Theta12.8343
|