0 |
0% |
29 |
33.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
BMA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|20.00C
Delta0.9301
Imp Vol3.8286
Bidaan29
Gamma0.0028
Teoretikal33.5
Permintaan33.5
Theta-0.1453
Nilai Intrinsik31.38
Volum0
Vega0.0162
Nilai Masa-31.38
Buka Faedah0
Rho0.0067
Delta / Theta-6.4028
BMA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-31.38
Volum0
Vega0
Nilai Masa31.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
30.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
BMA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|22.50C
Delta0.9235
Imp Vol3.3044
Bidaan26.5
Gamma0.0035
Teoretikal30.8
Permintaan30.8
Theta-0.1346
Nilai Intrinsik28.88
Volum0
Vega0.0174
Nilai Masa-28.88
Buka Faedah0
Rho0.0077
Delta / Theta-6.8591
BMA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.88
Volum0
Vega0
Nilai Masa28.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.5 |
0 |
25.00 |
1.12 |
0% |
0 |
1.25 |
0 |
BMA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|25.00C
Delta0.9101
Imp Vol3.0552
Bidaan24
Gamma0.0043
Teoretikal28.5
Permintaan28.5
Theta-0.1412
Nilai Intrinsik26.38
Volum0
Vega0.0197
Nilai Masa-26.38
Buka Faedah0
Rho0.0085
Delta / Theta-6.4462
BMA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolBMA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-26.38
Volum0
Vega0
Nilai Masa27.5
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.38 |
Harga @ Apr. 26, 2024 20:47 GMT |
1.25 |
-7.41% |
1.15 |
2.05 |
1 |
55.00 |
6.5 |
0% |
3.8 |
8 |
0 |
BMA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -7.41%
SimbolBMA|20240517|55.00C
Delta0.3174
Imp Vol0.5263
Bidaan1.15
Gamma0.0549
Teoretikal1.25
Permintaan2.05
Theta-0.0551
Nilai Intrinsik-3.62
Volum1
Vega0.0439
Nilai Masa4.87
Buka Faedah137
Rho0.0085
Delta / Theta-5.7574
BMA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolBMA|20240517|55.00P
Delta-0.61
Imp Vol0.7576
Bidaan3.8
Gamma0.041
Teoretikal5.9
Permintaan8
Theta-0.0838
Nilai Intrinsik3.62
Volum0
Vega0.0471
Nilai Masa2.88
Buka Faedah5
Rho-0.018
Delta / Theta7.2814
|
0.5 |
0% |
0.3 |
0.65 |
16 |
60.00 |
13 |
0% |
7.4 |
11.5 |
0 |
BMA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBMA|20240517|60.00C
Delta0.1457
Imp Vol0.5744
Bidaan0.3
Gamma0.0323
Teoretikal0.5
Permintaan0.65
Theta-0.0386
Nilai Intrinsik-8.62
Volum16
Vega0.0282
Nilai Masa9.12
Buka Faedah525
Rho0.004
Delta / Theta-3.7743
BMA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolBMA|20240517|60.00P
Delta-0.8017
Imp Vol0.6917
Bidaan7.4
Gamma0.0326
Teoretikal9.45
Permintaan11.5
Theta-0.0545
Nilai Intrinsik8.62
Volum0
Vega0.0341
Nilai Masa4.38
Buka Faedah0
Rho-0.0219
Delta / Theta14.7064
|
0.25 |
0% |
0 |
0.45 |
0 |
65.00 |
0 |
0% |
12 |
16.5 |
0 |
BMA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBMA|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.87
Buka Faedah48
Rho0
Delta / Theta0
BMA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMA|20240517|65.00P
Delta-0.8589
Imp Vol0.8322
Bidaan12
Gamma0.0218
Teoretikal14.25
Permintaan16.5
Theta-0.0521
Nilai Intrinsik13.62
Volum0
Vega0.0273
Nilai Masa-13.62
Buka Faedah0
Rho-0.0236
Delta / Theta16.4815
|