0 |
0% |
5 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
BBVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|5.00C
Delta0.9113
Imp Vol3.6091
Bidaan5
Gamma0.0189
Teoretikal6.15
Permintaan7.3
Theta-0.0364
Nilai Intrinsik5.715
Volum0
Vega0.0036
Nilai Masa-5.715
Buka Faedah0
Rho0.0013
Delta / Theta-25.0171
BBVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.715
Volum0
Vega0
Nilai Masa5.715
Buka Faedah0
Rho0
Delta / Theta0
|
4.3 |
0% |
2.05 |
5 |
0 |
7.50 |
0.05 |
0% |
0 |
1.6 |
0 |
BBVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBBVA|20240517|7.50C
Delta0.8624
Imp Vol1.815
Bidaan2.05
Gamma0.052
Teoretikal3.52
Permintaan5
Theta-0.0251
Nilai Intrinsik3.215
Volum0
Vega0.005
Nilai Masa1.085
Buka Faedah0
Rho0.002
Delta / Theta-34.389
BBVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.215
Volum0
Vega0
Nilai Masa3.265
Buka Faedah4
Rho0
Delta / Theta0
|
1.2 |
0% |
0.7 |
1.25 |
5 |
10.00 |
0.05 |
0% |
0.05 |
0.1 |
39 |
BBVA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBBVA|20240517|10.00C
Delta0.6657
Imp Vol0.9183
Bidaan0.7
Gamma0.1714
Teoretikal1.2
Permintaan1.25
Theta-0.0214
Nilai Intrinsik0.715
Volum5
Vega0.0083
Nilai Masa0.485
Buka Faedah63
Rho0.0023
Delta / Theta-31.1447
BBVA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240517|10.00P
Delta-0.141
Imp Vol0.2918
Bidaan0.05
Gamma0.3311
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.715
Volum39
Vega0.0052
Nilai Masa0.765
Buka Faedah392
Rho-0.0007
Delta / Theta30.0428
|
|
10.715 |
Harga @ Apr. 30, 2024 20:52 GMT |
0.1 |
100% |
0 |
0.1 |
2 |
12.50 |
0.85 |
0% |
0.15 |
3.5 |
0 |
BBVA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolBBVA|20240517|12.50C
Delta0.1409
Imp Vol0.6383
Bidaan0
Gamma0.1514
Teoretikal0.1
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-1.785
Volum2
Vega0.0052
Nilai Masa1.885
Buka Faedah128
Rho0.0006
Delta / Theta-14.9528
BBVA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolBBVA|20240517|12.50P
Delta-0.9722
Imp Vol0.3572
Bidaan0.15
Gamma0.0642
Teoretikal1.83
Permintaan3.5
Theta-0.0029
Nilai Intrinsik1.785
Volum0
Vega0.0012
Nilai Masa-0.935
Buka Faedah20
Rho-0.0057
Delta / Theta334.9962
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.65 |
6 |
0 |
BBVA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.285
Volum0
Vega0
Nilai Masa4.335
Buka Faedah6
Rho0
Delta / Theta0
BBVA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240517|15.00P
Delta-0.9732
Imp Vol0.7474
Bidaan2.65
Gamma0.0294
Teoretikal4.33
Permintaan6
Theta-0.0038
Nilai Intrinsik4.285
Volum0
Vega0.0012
Nilai Masa-4.285
Buka Faedah0
Rho-0.0069
Delta / Theta253.643
|