2.2 |
0% |
0.8 |
2.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
BLDP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolBLDP|20240517|1.00C
Delta0.93
Imp Vol4.0245
Bidaan0.8
Gamma0.0535
Teoretikal1.73
Permintaan2.65
Theta-0.0081
Nilai Intrinsik1.6
Volum0
Vega0.0008
Nilai Masa0.6
Buka Faedah4
Rho0.0004
Delta / Theta-114.4473
BLDP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
0% |
0.45 |
0.65 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
BLDP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBLDP|20240517|2.00C
Delta0.8796
Imp Vol1.0582
Bidaan0.45
Gamma0.3039
Teoretikal0.65
Permintaan0.65
Theta-0.0034
Nilai Intrinsik0.6
Volum0
Vega0.0013
Nilai Masa0.05
Buka Faedah56
Rho0.0009
Delta / Theta-259.3781
BLDP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBLDP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.64
Buka Faedah174
Rho0
Delta / Theta0
|
|
2.6 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.05 |
0% |
0.05 |
0.1 |
102 |
3.00 |
0.5 |
0% |
0.4 |
0.5 |
0 |
BLDP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLDP|20240517|3.00C
Delta0.2204
Imp Vol0.6846
Bidaan0.05
Gamma0.6943
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-0.4
Volum102
Vega0.0018
Nilai Masa0.45
Buka Faedah654
Rho0.0003
Delta / Theta-71.3529
BLDP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBLDP|20240517|3.00P
Delta-0.7686
Imp Vol0.724
Bidaan0.4
Gamma0.6833
Teoretikal0.45
Permintaan0.5
Theta-0.003
Nilai Intrinsik0.4
Volum0
Vega0.0019
Nilai Masa0.1
Buka Faedah1,409
Rho-0.001
Delta / Theta255.2484
|
0.01 |
0% |
0 |
0.05 |
0 |
4.00 |
1.55 |
0% |
1.3 |
1.6 |
0 |
BLDP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBLDP|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.41
Buka Faedah883
Rho0
Delta / Theta0
BLDP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBLDP|20240517|4.00P
Delta-0.8576
Imp Vol1.4521
Bidaan1.3
Gamma0.2521
Teoretikal1.45
Permintaan1.6
Theta-0.0045
Nilai Intrinsik1.4
Volum0
Vega0.0014
Nilai Masa0.15
Buka Faedah56
Rho-0.0014
Delta / Theta190.7558
|
0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
2.25 |
2.65 |
0 |
BLDP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBLDP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.46
Buka Faedah1,662
Rho0
Delta / Theta0
BLDP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBLDP|20240517|5.00P
Delta-0.8819
Imp Vol1.9387
Bidaan2.25
Gamma0.1662
Teoretikal2.45
Permintaan2.65
Theta-0.0053
Nilai Intrinsik2.4
Volum0
Vega0.0012
Nilai Masa0.1
Buka Faedah7
Rho-0.0016
Delta / Theta167.7647
|