Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Tertunda | |
BJFSc2:NS | NSE | INR | Tertunda | |
BJFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 30, 2024 | 1,558.00 | 1,585.85 | 1,589.50 | 1,556.00 | 52.50K | -2.20% |
Mei 29, 2024 | 1,593.00 | 1,622.00 | 1,622.00 | 1,589.20 | 74.00K | -2.18% |
Mei 28, 2024 | 1,628.50 | 1,619.75 | 1,629.00 | 1,615.00 | 18.50K | 0.54% |
Mei 27, 2024 | 1,619.75 | 1,622.50 | 1,635.15 | 1,618.85 | 22.00K | -0.47% |
Mei 24, 2024 | 1,627.40 | 1,640.00 | 1,640.05 | 1,625.00 | 24.00K | -0.38% |
Mei 23, 2024 | 1,633.55 | 1,614.50 | 1,635.55 | 1,610.00 | 38.00K | 1.45% |
Mei 22, 2024 | 1,610.25 | 1,610.00 | 1,615.00 | 1,603.30 | 10.50K | -0.11% |
Mei 21, 2024 | 1,612.00 | 1,621.65 | 1,621.65 | 1,599.45 | 16.50K | 0.18% |
Mei 18, 2024 | 1,609.10 | 1,610.70 | 1,610.70 | 1,608.40 | 2.50K | -0.18% |
Mei 17, 2024 | 1,611.95 | 1,612.75 | 1,622.35 | 1,608.45 | 13.50K | -0.64% |
Mei 16, 2024 | 1,622.30 | 1,603.30 | 1,625.20 | 1,597.50 | 27.00K | 1.50% |
Mei 15, 2024 | 1,598.35 | 1,612.00 | 1,612.00 | 1,597.65 | 12.50K | -0.66% |
Mei 14, 2024 | 1,609.00 | 1,614.00 | 1,614.00 | 1,604.00 | 22.50K | -0.02% |
Mei 13, 2024 | 1,609.40 | 1,597.75 | 1,612.05 | 1,591.50 | 10.00K | 0.39% |
Mei 10, 2024 | 1,603.20 | 1,596.50 | 1,607.90 | 1,595.95 | 12.00K | 0.52% |
Mei 09, 2024 | 1,594.85 | 1,641.05 | 1,641.05 | 1,592.00 | 32.50K | -2.54% |
Mei 08, 2024 | 1,636.45 | 1,636.00 | 1,636.50 | 1,636.00 | 1.50K | -0.63% |
Mei 07, 2024 | 1,646.80 | 1,646.45 | 1,650.00 | 1,631.00 | 11.50K | -0.01% |
Mei 06, 2024 | 1,647.00 | 1,655.00 | 1,656.55 | 1,645.00 | 5.50K | -1.00% |
Mei 03, 2024 | 1,663.70 | 1,730.90 | 1,736.30 | 1,657.95 | 28.00K | 0.69% |
Mei 02, 2024 | 1,652.30 | 1,657.40 | 1,657.40 | 1,652.05 | 3.50K | 0.39% |
Apr. 30, 2024 | 1,645.95 | 1,636.25 | 1,660.60 | 1,634.40 | 17.00K | 0.92% |
Tertinggi: 1,736.30 | Terendah: 1,556.00 | Perbezaan: 180.30 | Purata: 1,619.67 | Prbhn. %: -4.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan