Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Tertunda | |
BJFSc2:NS | NSE | INR | Tertunda | |
BJFSc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 1,580.25 | 1,579.70 | 1,593.00 | 1,568.90 | 936.50K | 0.15% |
Mei 15, 2024 | 1,577.95 | 1,590.90 | 1,594.80 | 1,573.00 | 1.07M | -0.48% |
Mei 14, 2024 | 1,585.55 | 1,589.50 | 1,595.30 | 1,577.50 | 1.48M | -0.15% |
Mei 13, 2024 | 1,587.95 | 1,578.65 | 1,591.95 | 1,561.55 | 1.46M | 0.43% |
Mei 10, 2024 | 1,581.15 | 1,578.05 | 1,588.80 | 1,560.85 | 1.39M | 0.54% |
Mei 09, 2024 | 1,572.65 | 1,616.50 | 1,617.30 | 1,568.10 | 3.00M | -2.53% |
Mei 08, 2024 | 1,613.40 | 1,617.95 | 1,628.00 | 1,610.00 | 1.16M | -0.68% |
Mei 07, 2024 | 1,624.50 | 1,621.25 | 1,631.95 | 1,601.10 | 2.64M | 0.34% |
Mei 06, 2024 | 1,619.05 | 1,644.75 | 1,644.95 | 1,616.60 | 1.91M | -1.29% |
Mei 03, 2024 | 1,640.25 | 1,673.00 | 1,739.95 | 1,631.50 | 9.16M | 0.58% |
Mei 02, 2024 | 1,630.80 | 1,627.20 | 1,644.45 | 1,623.90 | 2.11M | 0.34% |
Apr. 30, 2024 | 1,625.35 | 1,614.65 | 1,640.95 | 1,601.50 | 3.19M | 1.06% |
Apr. 29, 2024 | 1,608.30 | 1,609.80 | 1,614.30 | 1,596.50 | 2.17M | 0.24% |
Apr. 26, 2024 | 1,604.45 | 1,640.00 | 1,640.00 | 1,586.00 | 8.09M | -3.09% |
Apr. 25, 2024 | 1,655.55 | 1,631.55 | 1,672.30 | 1,614.05 | 3.86M | 1.46% |
Apr. 24, 2024 | 1,631.75 | 1,633.80 | 1,649.70 | 1,617.20 | 2.87M | 0.55% |
Apr. 23, 2024 | 1,622.85 | 1,632.60 | 1,649.15 | 1,618.20 | 3.95M | -0.55% |
Apr. 22, 2024 | 1,631.90 | 1,628.05 | 1,641.90 | 1,617.55 | 2.71M | 0.85% |
Apr. 19, 2024 | 1,618.20 | 1,550.00 | 1,627.00 | 1,546.90 | 3.01M | 1.43% |
Apr. 18, 2024 | 1,595.35 | 1,629.80 | 1,631.05 | 1,589.70 | 2.83M | -1.75% |
Apr. 16, 2024 | 1,623.80 | 1,648.00 | 1,652.70 | 1,615.75 | 2.41M | -2.27% |
Tertinggi: 1,739.95 | Terendah: 1,546.90 | Perbezaan: 193.05 | Purata: 1,611.00 | Prbhn. %: -4.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan