Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 8,915.95 | 9,077.95 | 9,124.80 | 8,900.10 | 69.50K | -1.99% |
Mei 14, 2024 | 9,097.05 | 8,977.55 | 9,107.35 | 8,905.00 | 39.88K | 1.01% |
Mei 13, 2024 | 9,006.30 | 8,991.75 | 9,012.95 | 8,870.00 | 27.00K | 0.01% |
Mei 10, 2024 | 9,005.00 | 8,984.95 | 9,039.70 | 8,915.00 | 34.13K | 1.60% |
Mei 09, 2024 | 8,863.15 | 8,833.40 | 9,020.00 | 8,812.80 | 63.88K | 1.11% |
Mei 08, 2024 | 8,766.25 | 8,683.60 | 8,805.00 | 8,624.80 | 25.00K | 0.75% |
Mei 07, 2024 | 8,700.95 | 9,022.20 | 9,025.50 | 8,670.00 | 64.50K | -4.17% |
Mei 06, 2024 | 9,080.00 | 9,191.50 | 9,191.50 | 8,820.25 | 43.75K | -0.40% |
Mei 03, 2024 | 9,116.90 | 9,180.00 | 9,263.80 | 9,103.60 | 44.13K | 0.04% |
Mei 02, 2024 | 9,113.30 | 8,929.45 | 9,139.70 | 8,840.00 | 48.38K | 2.54% |
Apr. 30, 2024 | 8,887.20 | 8,804.00 | 8,955.00 | 8,804.00 | 23.88K | 1.17% |
Apr. 29, 2024 | 8,784.25 | 8,935.70 | 8,949.00 | 8,767.05 | 21.25K | -1.67% |
Apr. 26, 2024 | 8,933.05 | 8,754.70 | 8,951.85 | 8,751.45 | 30.63K | 1.29% |
Apr. 25, 2024 | 8,819.30 | 8,700.05 | 8,839.80 | 8,664.05 | 1.11M | 0.94% |
Apr. 24, 2024 | 8,736.95 | 8,800.25 | 8,892.70 | 8,717.75 | 1.13M | -0.99% |
Apr. 23, 2024 | 8,823.95 | 8,866.70 | 8,867.80 | 8,790.00 | 1.17M | -0.27% |
Apr. 22, 2024 | 8,847.95 | 8,899.45 | 8,899.45 | 8,797.75 | 1.12M | 0.18% |
Apr. 19, 2024 | 8,831.75 | 9,112.30 | 9,112.30 | 8,732.00 | 574.88K | -2.85% |
Apr. 18, 2024 | 9,090.70 | 9,046.25 | 9,192.00 | 9,040.00 | 241.88K | 1.15% |
Apr. 16, 2024 | 8,987.55 | 9,032.00 | 9,082.25 | 8,858.20 | 102.00K | -0.89% |
Apr. 15, 2024 | 9,067.90 | 9,069.90 | 9,240.00 | 9,012.40 | 78.38K | -0.59% |
Tertinggi: 9,263.80 | Terendah: 8,624.80 | Perbezaan: 639.00 | Purata: 8,927.40 | Prbhn. %: -2.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan