Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 8,945.00 | 9,161.80 | 9,162.00 | 8,925.00 | 519.00K | -1.94% |
Mei 14, 2024 | 9,122.15 | 9,017.70 | 9,142.90 | 8,941.00 | 491.88K | 0.99% |
Mei 13, 2024 | 9,033.10 | 9,043.70 | 9,055.00 | 8,910.60 | 468.13K | -0.01% |
Mei 10, 2024 | 9,033.70 | 8,966.00 | 9,084.10 | 8,946.65 | 729.13K | 1.54% |
Mei 09, 2024 | 8,896.65 | 8,850.10 | 9,061.30 | 8,843.30 | 1.21M | 0.95% |
Mei 08, 2024 | 8,812.90 | 8,688.55 | 8,847.95 | 8,650.10 | 674.13K | 0.64% |
Mei 07, 2024 | 8,756.70 | 9,077.20 | 9,088.60 | 8,701.05 | 982.13K | -3.97% |
Mei 06, 2024 | 9,118.30 | 9,209.00 | 9,229.70 | 8,845.90 | 1.03M | -0.41% |
Mei 03, 2024 | 9,155.90 | 9,189.05 | 9,301.00 | 9,138.00 | 828.13K | -0.05% |
Mei 02, 2024 | 9,160.90 | 8,972.00 | 9,184.00 | 8,861.00 | 1.21M | 2.63% |
Apr. 30, 2024 | 8,926.40 | 8,860.05 | 8,995.00 | 8,814.30 | 685.25K | 1.28% |
Apr. 29, 2024 | 8,813.55 | 8,994.35 | 9,010.55 | 8,801.00 | 557.75K | -1.88% |
Apr. 26, 2024 | 8,982.05 | 8,797.35 | 9,004.70 | 8,784.50 | 815.13K | 2.83% |
Apr. 25, 2024 | 8,734.90 | 8,649.70 | 8,780.00 | 8,643.45 | 592.75K | 0.18% |
Apr. 24, 2024 | 8,719.15 | 8,801.85 | 8,873.50 | 8,700.00 | 1.11M | -0.91% |
Apr. 23, 2024 | 8,799.50 | 8,832.75 | 8,840.00 | 8,761.80 | 1.34M | -0.10% |
Apr. 22, 2024 | 8,808.05 | 8,865.90 | 8,865.90 | 8,751.50 | 1.57M | 0.22% |
Apr. 19, 2024 | 8,788.40 | 9,151.50 | 9,151.50 | 8,685.00 | 2.33M | -2.88% |
Apr. 18, 2024 | 9,048.55 | 8,988.55 | 9,159.85 | 8,975.00 | 1.86M | 1.05% |
Apr. 16, 2024 | 8,954.75 | 8,977.45 | 9,042.10 | 8,808.85 | 1.04M | -0.74% |
Apr. 15, 2024 | 9,021.10 | 9,035.00 | 9,198.95 | 8,965.70 | 817.00K | -0.70% |
Tertinggi: 9,301.00 | Terendah: 8,643.45 | Perbezaan: 657.55 | Purata: 8,934.84 | Prbhn. %: -1.54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan