0 |
0% |
42.8 |
44.35 |
0 |
70.00 |
0.01 |
-90% |
0 |
0.02 |
5 |
BIDU Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240510|70.00C
Delta0.9897
Imp Vol1.5827
Bidaan42.8
Gamma0.0011
Teoretikal43.57
Permintaan44.35
Theta-0.0586
Nilai Intrinsik43.41
Volum0
Vega0.0043
Nilai Masa-43.41
Buka Faedah0
Rho0.0132
Delta / Theta-16.8938
BIDU Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolBIDU|20240510|70.00P
Delta-0.0017
Imp Vol1.2282
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0076
Nilai Intrinsik-43.41
Volum5
Vega0.0009
Nilai Masa43.42
Buka Faedah20
Rho0
Delta / Theta0.2265
|
0 |
0% |
37.75 |
39.35 |
0 |
75.00 |
0.03 |
-57.14% |
0 |
0.02 |
60 |
BIDU Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240510|75.00C
Delta0.9913
Imp Vol1.3086
Bidaan37.75
Gamma0.0011
Teoretikal38.55
Permintaan39.35
Theta-0.0455
Nilai Intrinsik38.41
Volum0
Vega0.0037
Nilai Masa-38.41
Buka Faedah0
Rho0.0142
Delta / Theta-21.8015
BIDU Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolBIDU|20240510|75.00P
Delta-0.0048
Imp Vol1.1944
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.02
Theta-0.0187
Nilai Intrinsik-38.41
Volum60
Vega0.0022
Nilai Masa38.44
Buka Faedah200
Rho-0.0001
Delta / Theta0.2581
|
30.93 |
0% |
32.75 |
34.2 |
0 |
80.00 |
0.01 |
-50% |
0 |
0.02 |
3 |
BIDU Beli 80.00
Tamat: Mei 10, 2024
Akhir: 30.93
Prbhn.: 0%
SimbolBIDU|20240510|80.00C
Delta0.944
Imp Vol1.7196
Bidaan32.75
Gamma0.0042
Teoretikal34.2
Permintaan34.2
Theta-0.2285
Nilai Intrinsik33.41
Volum0
Vega0.0177
Nilai Masa-2.48
Buka Faedah2
Rho0.014
Delta / Theta-4.1317
BIDU Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolBIDU|20240510|80.00P
Delta-0.0023
Imp Vol0.911
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-33.41
Volum3
Vega0.0011
Nilai Masa33.42
Buka Faedah149
Rho0
Delta / Theta0.314
|
|
113.41 |
Harga @ Mei 03, 2024 21:08 GMT |
2.27 |
18.23% |
1.76 |
2.25 |
229 |
114.00 |
2.59 |
-39.06% |
2.52 |
3 |
109 |
BIDU Beli 114.00
Tamat: Mei 10, 2024
Akhir: 2.27
Prbhn.: 18.23%
SimbolBIDU|20240510|114.00C
Delta0.4761
Imp Vol0.3558
Bidaan1.76
Gamma0.0713
Teoretikal2.01
Permintaan2.25
Theta-0.1665
Nilai Intrinsik-0.59
Volum229
Vega0.0625
Nilai Masa2.86
Buka Faedah281
Rho0.01
Delta / Theta-2.8587
BIDU Jual 114.00
Tamat: Mei 10, 2024
Akhir: 2.59
Prbhn.: -39.06%
SimbolBIDU|20240510|114.00P
Delta-0.524
Imp Vol0.3723
Bidaan2.52
Gamma0.0684
Teoretikal2.59
Permintaan3
Theta-0.1586
Nilai Intrinsik0.59
Volum109
Vega0.0625
Nilai Masa2
Buka Faedah2
Rho-0.01
Delta / Theta3.3046
|
1.88 |
22.08% |
1.67 |
1.97 |
856 |
115.00 |
3.25 |
-36.27% |
3.05 |
3.65 |
76 |
BIDU Beli 115.00
Tamat: Mei 10, 2024
Akhir: 1.88
Prbhn.: 22.08%
SimbolBIDU|20240510|115.00C
Delta0.4198
Imp Vol0.4043
Bidaan1.67
Gamma0.0616
Teoretikal1.88
Permintaan1.97
Theta-0.1839
Nilai Intrinsik-1.59
Volum856
Vega0.0614
Nilai Masa3.47
Buka Faedah1,006
Rho0.0088
Delta / Theta-2.2824
BIDU Jual 115.00
Tamat: Mei 10, 2024
Akhir: 3.25
Prbhn.: -36.27%
SimbolBIDU|20240510|115.00P
Delta-0.5874
Imp Vol0.3858
Bidaan3.05
Gamma0.0646
Teoretikal3.25
Permintaan3.65
Theta-0.1599
Nilai Intrinsik1.59
Volum76
Vega0.0611
Nilai Masa1.66
Buka Faedah109
Rho-0.0111
Delta / Theta3.6723
|
1.52 |
17.83% |
1.4 |
1.6 |
201 |
116.00 |
3.87 |
0% |
3.8 |
4.45 |
30 |
BIDU Beli 116.00
Tamat: Mei 10, 2024
Akhir: 1.52
Prbhn.: 17.83%
SimbolBIDU|20240510|116.00C
Delta0.361
Imp Vol0.4057
Bidaan1.4
Gamma0.0588
Teoretikal1.52
Permintaan1.6
Theta-0.1762
Nilai Intrinsik-2.59
Volum201
Vega0.0588
Nilai Masa4.11
Buka Faedah928
Rho0.0076
Delta / Theta-2.0493
BIDU Jual 116.00
Tamat: Mei 10, 2024
Akhir: 3.87
Prbhn.: 0%
SimbolBIDU|20240510|116.00P
Delta-0.6509
Imp Vol0.3826
Bidaan3.8
Gamma0.062
Teoretikal3.87
Permintaan4.45
Theta-0.1495
Nilai Intrinsik2.59
Volum30
Vega0.0581
Nilai Masa1.28
Buka Faedah0
Rho-0.012
Delta / Theta4.3527
|