0 |
0% |
125.1 |
129 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|70.00C
Delta0.972
Imp Vol12.5845
Bidaan125.1
Gamma0.0005
Teoretikal129
Permintaan129
Theta-4.2095
Nilai Intrinsik127.21
Volum0
Vega0.0066
Nilai Masa-127.21
Buka Faedah0
Rho0.0017
Delta / Theta-0.2309
BMI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-127.21
Volum0
Vega0
Nilai Masa127.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120 |
124 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|75.00C
Delta0.97
Imp Vol11.82
Bidaan120
Gamma0.0006
Teoretikal124
Permintaan124
Theta-4.1838
Nilai Intrinsik122.21
Volum0
Vega0.007
Nilai Masa-122.21
Buka Faedah0
Rho0.0018
Delta / Theta-0.2319
BMI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-122.21
Volum0
Vega0
Nilai Masa122.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
115 |
119.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
BMI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|80.00C
Delta0.9984
Imp Vol6.2175
Bidaan115
Gamma0.0001
Teoretikal117.25
Permintaan119.5
Theta-0.1731
Nilai Intrinsik117.21
Volum0
Vega0.0005
Nilai Masa-117.21
Buka Faedah0
Rho0.0022
Delta / Theta-5.767
BMI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-117.21
Volum0
Vega0
Nilai Masa117.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.21 |
Harga @ Mei 17, 2024 21:02 GMT |
0.6 |
0% |
0 |
2 |
0 |
200.00 |
0 |
0% |
1.55 |
5 |
0 |
BMI Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBMI|20240517|200.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa3.39
Buka Faedah15
Rho0
Delta / Theta0
BMI Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|200.00P
Delta-0.7668
Imp Vol0.3648
Bidaan1.55
Gamma0.0821
Teoretikal3.28
Permintaan5
Theta-0.564
Nilai Intrinsik2.79
Volum0
Vega0.0313
Nilai Masa-2.79
Buka Faedah0
Rho-0.0033
Delta / Theta1.3596
|
2.15 |
0% |
0 |
4.8 |
0 |
210.00 |
0 |
0% |
10.7 |
15 |
0 |
BMI Beli 210.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolBMI|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.79
Volum0
Vega0
Nilai Masa14.94
Buka Faedah1
Rho0
Delta / Theta0
BMI Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|210.00P
Delta-0.971
Imp Vol0.6386
Bidaan10.7
Gamma0.0103
Teoretikal12.85
Permintaan15
Theta-0.2049
Nilai Intrinsik12.79
Volum0
Vega0.0068
Nilai Masa-12.79
Buka Faedah0
Rho-0.0028
Delta / Theta4.7399
|
0.05 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
20.6 |
25.5 |
0 |
BMI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBMI|20240517|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.79
Volum0
Vega0
Nilai Masa22.84
Buka Faedah20
Rho0
Delta / Theta0
BMI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMI|20240517|220.00P
Delta-0.9481
Imp Vol1.2702
Bidaan20.6
Gamma0.0082
Teoretikal23.05
Permintaan25.5
Theta-0.6828
Nilai Intrinsik22.79
Volum0
Vega0.0109
Nilai Masa-22.79
Buka Faedah0
Rho-0.0037
Delta / Theta1.3884
|