0 |
0% |
3.2 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AZUL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZUL|20240517|2.50C
Delta0.9801
Imp Vol1.8939
Bidaan3.2
Gamma0.0185
Teoretikal3.25
Permintaan3.3
Theta-0.0033
Nilai Intrinsik3.18
Volum0
Vega0.0007
Nilai Masa-3.18
Buka Faedah0
Rho0.0014
Delta / Theta-294.5897
AZUL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.23
Buka Faedah1
Rho0
Delta / Theta0
|
0.9 |
50% |
0.8 |
0.95 |
11 |
5.00 |
0.18 |
-28% |
0.15 |
0.2 |
40 |
AZUL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 50%
SimbolAZUL|20240517|5.00C
Delta0.7566
Imp Vol0.955
Bidaan0.8
Gamma0.2467
Teoretikal0.9
Permintaan0.95
Theta-0.0104
Nilai Intrinsik0.68
Volum11
Vega0.0042
Nilai Masa0.22
Buka Faedah1,358
Rho0.0019
Delta / Theta-72.4614
AZUL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -28%
SimbolAZUL|20240517|5.00P
Delta-0.2274
Imp Vol0.8934
Bidaan0.15
Gamma0.2464
Teoretikal0.18
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.68
Volum40
Vega0.0041
Nilai Masa0.86
Buka Faedah1,546
Rho-0.0008
Delta / Theta26.408
|
|
5.68 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.06 |
-40% |
0.05 |
0.1 |
36 |
7.50 |
1.85 |
-13.95% |
1.75 |
1.9 |
5 |
AZUL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolAZUL|20240517|7.50C
Delta0.1143
Imp Vol0.8548
Bidaan0.05
Gamma0.1647
Teoretikal0.06
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.82
Volum36
Vega0.0027
Nilai Masa1.88
Buka Faedah2,229
Rho0.0003
Delta / Theta-20.8428
AZUL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: -13.95%
SimbolAZUL|20240517|7.50P
Delta-0.8615
Imp Vol0.9471
Bidaan1.75
Gamma0.1731
Teoretikal1.85
Permintaan1.9
Theta-0.0062
Nilai Intrinsik1.82
Volum5
Vega0.003
Nilai Masa0.03
Buka Faedah1,068
Rho-0.0025
Delta / Theta139.3937
|
0.03 |
0% |
0 |
0.1 |
0 |
10.00 |
4.2 |
0% |
4.2 |
4.4 |
0 |
AZUL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAZUL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.35
Buka Faedah1,071
Rho0
Delta / Theta0
AZUL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolAZUL|20240517|10.00P
Delta-0.954
Imp Vol1.3085
Bidaan4.2
Gamma0.0557
Teoretikal4.3
Permintaan4.4
Theta-0.0035
Nilai Intrinsik4.32
Volum0
Vega0.0013
Nilai Masa-0.12
Buka Faedah188
Rho-0.0022
Delta / Theta274.2858
|
0.15 |
0% |
0 |
0.1 |
0 |
12.50 |
3.39 |
0% |
6.7 |
6.9 |
0 |
AZUL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAZUL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.97
Buka Faedah233
Rho0
Delta / Theta0
AZUL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolAZUL|20240517|12.50P
Delta-0.961
Imp Vol1.7162
Bidaan6.7
Gamma0.0372
Teoretikal6.8
Permintaan6.9
Theta-0.004
Nilai Intrinsik6.82
Volum0
Vega0.0011
Nilai Masa-3.43
Buka Faedah0
Rho-0.0026
Delta / Theta241.8923
|