53.76 |
0% |
43 |
47.2 |
0 |
30.00 |
0.08 |
0% |
0 |
0.8 |
0 |
AXSM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 53.76
Prbhn.: 0%
SimbolAXSM|20240621|30.00C
Delta0.9443
Imp Vol2.7519
Bidaan43
Gamma0.002
Teoretikal47.2
Permintaan47.2
Theta-0.1184
Nilai Intrinsik45.19
Volum0
Vega0.0234
Nilai Masa8.57
Buka Faedah1
Rho0.0183
Delta / Theta-7.9725
AXSM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAXSM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-45.19
Volum0
Vega0
Nilai Masa45.27
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
40.5 |
44.6 |
0 |
32.50 |
0 |
0% |
0 |
1.5 |
0 |
AXSM Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240621|32.50C
Delta0.941
Imp Vol2.5004
Bidaan40.5
Gamma0.0023
Teoretikal44.6
Permintaan44.6
Theta-0.1131
Nilai Intrinsik42.69
Volum0
Vega0.0245
Nilai Masa-42.69
Buka Faedah0
Rho0.0201
Delta / Theta-8.3196
AXSM Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-42.69
Volum0
Vega0
Nilai Masa42.69
Buka Faedah0
Rho0
Delta / Theta0
|
39.27 |
0% |
38 |
42 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
AXSM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 39.27
Prbhn.: 0%
SimbolAXSM|20240621|35.00C
Delta0.9379
Imp Vol2.2702
Bidaan38
Gamma0.0026
Teoretikal42
Permintaan42
Theta-0.1075
Nilai Intrinsik40.19
Volum0
Vega0.0255
Nilai Masa-0.92
Buka Faedah44
Rho0.0219
Delta / Theta-8.7227
AXSM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXSM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-40.19
Volum0
Vega0
Nilai Masa40.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.19 |
Harga @ Mei 24, 2024 20:55 GMT |
2.3 |
-8% |
2.05 |
2.9 |
3 |
77.50 |
3.8 |
0% |
3.9 |
5.1 |
0 |
AXSM Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: -8%
SimbolAXSM|20240621|77.50C
Delta0.4223
Imp Vol0.3802
Bidaan2.05
Gamma0.0494
Teoretikal2.3
Permintaan2.9
Theta-0.0596
Nilai Intrinsik-2.31
Volum3
Vega0.0815
Nilai Masa4.61
Buka Faedah688
Rho0.0226
Delta / Theta-7.0829
AXSM Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAXSM|20240621|77.50P
Delta-0.577
Imp Vol0.4013
Bidaan3.9
Gamma0.0474
Teoretikal4.5
Permintaan5.1
Theta-0.0528
Nilai Intrinsik2.31
Volum0
Vega0.0813
Nilai Masa1.49
Buka Faedah669
Rho-0.0289
Delta / Theta10.9335
|
1.5 |
7.14% |
1.25 |
1.8 |
5 |
80.00 |
4.31 |
0% |
5.4 |
6.9 |
0 |
AXSM Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 7.14%
SimbolAXSM|20240621|80.00C
Delta0.3103
Imp Vol0.3817
Bidaan1.25
Gamma0.0444
Teoretikal1.5
Permintaan1.8
Theta-0.0533
Nilai Intrinsik-4.81
Volum5
Vega0.0735
Nilai Masa6.31
Buka Faedah888
Rho0.0167
Delta / Theta-5.8227
AXSM Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolAXSM|20240621|80.00P
Delta-0.6892
Imp Vol0.3974
Bidaan5.4
Gamma0.0434
Teoretikal6.15
Permintaan6.9
Theta-0.0458
Nilai Intrinsik4.81
Volum0
Vega0.0733
Nilai Masa-0.5
Buka Faedah364
Rho-0.0326
Delta / Theta15.0554
|
1.05 |
5% |
0.95 |
1.35 |
4 |
82.50 |
12.75 |
0% |
6.8 |
9.4 |
0 |
AXSM Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 5%
SimbolAXSM|20240621|82.50C
Delta0.2286
Imp Vol0.4008
Bidaan0.95
Gamma0.0363
Teoretikal1.05
Permintaan1.35
Theta-0.0475
Nilai Intrinsik-7.31
Volum4
Vega0.063
Nilai Masa8.36
Buka Faedah2,858
Rho0.0124
Delta / Theta-4.8162
AXSM Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 12.75
Prbhn.: 0%
SimbolAXSM|20240621|82.50P
Delta-0.7824
Imp Vol0.4013
Bidaan6.8
Gamma0.0361
Teoretikal8.1
Permintaan9.4
Theta-0.0372
Nilai Intrinsik7.31
Volum0
Vega0.0607
Nilai Masa5.44
Buka Faedah7
Rho-0.0332
Delta / Theta21.0312
|