0 |
0% |
19.5 |
24.5 |
0 |
45.00 |
0 |
0% |
0 |
0.7 |
0 |
AXNX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|45.00C
Delta0.873
Imp Vol2.1501
Bidaan19.5
Gamma0.0071
Teoretikal24.5
Permintaan24.5
Theta-0.208
Nilai Intrinsik22.13
Volum0
Vega0.0283
Nilai Masa-22.13
Buka Faedah0
Rho0.014
Delta / Theta-4.1974
AXNX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-22.13
Volum0
Vega0
Nilai Masa22.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
47.50 |
0 |
0% |
0 |
4.8 |
0 |
AXNX Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|47.50C
Delta0.9948
Imp Vol0.6884
Bidaan17.5
Gamma0.0016
Teoretikal19.75
Permintaan22
Theta-0.0115
Nilai Intrinsik19.63
Volum0
Vega0.002
Nilai Masa-19.63
Buka Faedah0
Rho0.0193
Delta / Theta-86.2886
AXNX Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.63
Volum0
Vega0
Nilai Masa19.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
AXNX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|50.00C
Delta0.9958
Imp Vol0.5686
Bidaan15
Gamma0.0016
Teoretikal17.25
Permintaan19.5
Theta-0.0105
Nilai Intrinsik17.13
Volum0
Vega0.0017
Nilai Masa-17.13
Buka Faedah0
Rho0.0204
Delta / Theta-95.1327
AXNX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.13
Volum0
Vega0
Nilai Masa17.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.13 |
Harga @ Jun. 06, 2024 20:51 GMT |
0.9 |
0% |
0 |
2 |
0 |
67.50 |
0.45 |
0% |
0.05 |
5 |
0 |
AXNX Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAXNX|20240621|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa1.27
Buka Faedah2
Rho0
Delta / Theta0
AXNX Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAXNX|20240621|67.50P
Delta-0.4994
Imp Vol0.4417
Bidaan0.05
Gamma0.0667
Teoretikal2.52
Permintaan5
Theta-0.0755
Nilai Intrinsik0.37
Volum0
Vega0.0542
Nilai Masa0.08
Buka Faedah2
Rho-0.0124
Delta / Theta6.6185
|
0.1 |
0% |
0 |
0.3 |
0 |
70.00 |
3.1 |
0% |
0.6 |
5.5 |
0 |
AXNX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAXNX|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.97
Buka Faedah3
Rho0
Delta / Theta0
AXNX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAXNX|20240621|70.00P
Delta-0.8322
Imp Vol0.2144
Bidaan0.6
Gamma0.0894
Teoretikal3.05
Permintaan5.5
Theta-0.0191
Nilai Intrinsik2.87
Volum0
Vega0.0335
Nilai Masa0.23
Buka Faedah0
Rho-0.0135
Delta / Theta43.4646
|
0 |
0% |
0 |
0.05 |
0 |
72.50 |
0 |
0% |
3.1 |
8 |
0 |
AXNX Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|72.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.37
Buka Faedah0
Rho0
Delta / Theta0
AXNX Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXNX|20240621|72.50P
Delta-0.8796
Imp Vol0.3234
Bidaan3.1
Gamma0.0472
Teoretikal5.55
Permintaan8
Theta-0.0239
Nilai Intrinsik5.37
Volum0
Vega0.0268
Nilai Masa-5.37
Buka Faedah0
Rho-0.014
Delta / Theta36.7951
|