Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Tertunda | |
AXBKc2:NS | NSE | INR | Tertunda | |
AXBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 1,167.95 | 1,168.00 | 1,175.90 | 1,164.10 | 10.63K | 0.18% |
Mei 03, 2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
Mei 02, 2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
Apr. 30, 2024 | 1,187.10 | 1,185.00 | 1,202.05 | 1,177.50 | 82.50K | 0.36% |
Apr. 29, 2024 | 1,182.90 | 1,151.80 | 1,185.20 | 1,149.35 | 63.75K | 2.70% |
Apr. 26, 2024 | 1,151.80 | 1,147.00 | 1,160.45 | 1,146.45 | 15.00K | 0.50% |
Apr. 25, 2024 | 1,146.05 | 1,107.95 | 1,149.70 | 1,100.85 | 964.38K | 6.23% |
Apr. 24, 2024 | 1,078.85 | 1,076.80 | 1,084.00 | 1,073.05 | 146.25K | 0.58% |
Apr. 23, 2024 | 1,072.65 | 1,071.05 | 1,075.05 | 1,065.40 | 136.25K | 0.15% |
Apr. 22, 2024 | 1,071.05 | 1,055.00 | 1,073.05 | 1,054.95 | 107.50K | 2.48% |
Apr. 19, 2024 | 1,045.10 | 1,030.05 | 1,052.00 | 1,013.00 | 191.88K | 0.49% |
Apr. 18, 2024 | 1,040.00 | 1,067.00 | 1,067.00 | 1,032.00 | 237.50K | -10.96% |
Mei 06, 2024 | 1,167.95 | 1,168.00 | 1,175.90 | 1,164.10 | 10.63K | 0.18% |
Mei 03, 2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
Mei 02, 2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
Apr. 30, 2024 | 1,187.10 | 1,185.00 | 1,202.05 | 1,177.50 | 82.50K | 0.36% |
Apr. 29, 2024 | 1,182.90 | 1,151.80 | 1,185.20 | 1,149.35 | 63.75K | 2.70% |
Apr. 26, 2024 | 1,151.80 | 1,147.00 | 1,160.45 | 1,146.45 | 15.00K | 0.50% |
Apr. 25, 2024 | 1,146.05 | 1,107.95 | 1,149.70 | 1,100.85 | 964.38K | 6.23% |
Apr. 24, 2024 | 1,078.85 | 1,076.80 | 1,084.00 | 1,073.05 | 146.25K | 0.58% |
Apr. 23, 2024 | 1,072.65 | 1,071.05 | 1,075.05 | 1,065.40 | 136.25K | 0.15% |
Apr. 22, 2024 | 1,071.05 | 1,055.00 | 1,073.05 | 1,054.95 | 107.50K | 2.48% |
Apr. 19, 2024 | 1,045.10 | 1,030.05 | 1,052.00 | 1,013.00 | 191.88K | 0.49% |
Apr. 18, 2024 | 1,040.00 | 1,067.00 | 1,067.00 | 1,032.00 | 237.50K | -3.13% |
Apr. 16, 2024 | 1,073.65 | 1,068.85 | 1,074.00 | 1,064.55 | 33.75K | -0.39% |
Apr. 15, 2024 | 1,077.80 | 1,085.40 | 1,086.05 | 1,075.90 | 38.75K | -1.40% |
Apr. 12, 2024 | 1,093.05 | 1,104.15 | 1,113.80 | 1,093.00 | 46.88K | -0.97% |
Apr. 10, 2024 | 1,103.75 | 1,100.60 | 1,110.25 | 1,100.60 | 35.63K | 0.47% |
Apr. 09, 2024 | 1,098.55 | 1,094.75 | 1,106.30 | 1,090.00 | 66.88K | 0.31% |
Apr. 08, 2024 | 1,095.15 | 1,088.00 | 1,099.80 | 1,088.00 | 51.25K | 1.30% |
Tertinggi: 1,202.05 | Terendah: 1,013.00 | Perbezaan: 189.05 | Purata: 1,116.97 | Prbhn. %: 8.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan