Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Tertunda | |
AXBKc2:NS | NSE | INR | Tertunda | |
AXBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 1,160.30 | 1,168.00 | 1,181.00 | 1,157.60 | 11.97M | -1.07% |
Apr. 30, 2024 | 1,172.80 | 1,167.75 | 1,188.80 | 1,161.50 | 33.02M | 0.38% |
Apr. 29, 2024 | 1,168.40 | 1,135.00 | 1,172.25 | 1,133.45 | 25.53M | 2.50% |
Apr. 26, 2024 | 1,139.95 | 1,137.00 | 1,148.70 | 1,130.40 | 15.53M | 1.15% |
Apr. 25, 2024 | 1,127.00 | 1,094.20 | 1,132.50 | 1,080.25 | 34.35M | 6.06% |
Apr. 24, 2024 | 1,062.60 | 1,057.80 | 1,068.95 | 1,057.80 | 18.93M | 0.51% |
Apr. 23, 2024 | 1,057.20 | 1,058.30 | 1,061.40 | 1,049.50 | 19.14M | 0.18% |
Apr. 22, 2024 | 1,055.35 | 1,038.00 | 1,059.00 | 1,034.95 | 25.47M | 2.48% |
Apr. 19, 2024 | 1,029.85 | 1,016.90 | 1,038.20 | 997.30 | 32.84M | 0.58% |
Apr. 18, 2024 | 1,023.95 | 1,047.50 | 1,054.00 | 1,015.60 | 24.00M | -3.22% |
Apr. 16, 2024 | 1,058.05 | 1,055.55 | 1,059.85 | 1,047.95 | 10.07M | -0.30% |
Apr. 15, 2024 | 1,061.20 | 1,072.30 | 1,073.10 | 1,059.00 | 14.91M | -1.50% |
Apr. 12, 2024 | 1,077.35 | 1,086.85 | 1,098.55 | 1,075.40 | 21.15M | -1.11% |
Apr. 10, 2024 | 1,089.45 | 1,087.50 | 1,094.80 | 1,083.50 | 16.01M | 0.69% |
Apr. 09, 2024 | 1,081.95 | 1,090.20 | 1,092.40 | 1,073.00 | 21.32M | 0.28% |
Apr. 08, 2024 | 1,078.95 | 1,067.20 | 1,084.15 | 1,067.20 | 11.34M | 1.36% |
Apr. 05, 2024 | 1,064.50 | 1,064.95 | 1,068.20 | 1,052.20 | 14.33M | -0.18% |
Apr. 04, 2024 | 1,066.40 | 1,074.40 | 1,083.60 | 1,062.35 | 21.60M | -0.15% |
Apr. 03, 2024 | 1,067.95 | 1,048.85 | 1,074.25 | 1,048.85 | 17.94M | 1.28% |
Tertinggi: 1,188.80 | Terendah: 997.30 | Perbezaan: 191.50 | Purata: 1,086.48 | Prbhn. %: 10.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan