40.78 |
0% |
56.2 |
59.9 |
0 |
55.00 |
0.16 |
0% |
0 |
0.3 |
0 |
ACLS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 40.78
Prbhn.: 0%
SimbolACLS|20240517|55.00C
Delta0.9451
Imp Vol3.6732
Bidaan56.2
Gamma0.0018
Teoretikal59.9
Permintaan59.9
Theta-0.4338
Nilai Intrinsik58.04
Volum0
Vega0.0186
Nilai Masa-17.26
Buka Faedah2
Rho0.0103
Delta / Theta-2.1786
ACLS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolACLS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-58.04
Volum0
Vega0
Nilai Masa58.2
Buka Faedah6
Rho0
Delta / Theta0
|
42.15 |
0% |
51.3 |
54.8 |
0 |
60.00 |
0.15 |
0% |
0 |
0.5 |
0 |
ACLS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 42.15
Prbhn.: 0%
SimbolACLS|20240517|60.00C
Delta0.9407
Imp Vol3.246
Bidaan51.3
Gamma0.0022
Teoretikal54.8
Permintaan54.8
Theta-0.4082
Nilai Intrinsik53.04
Volum0
Vega0.0197
Nilai Masa-10.89
Buka Faedah0
Rho0.0113
Delta / Theta-2.3046
ACLS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACLS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-53.04
Volum0
Vega0
Nilai Masa53.19
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
46.3 |
50.2 |
0 |
65.00 |
0.5 |
0% |
0 |
0.5 |
0 |
ACLS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLS|20240517|65.00C
Delta0.9879
Imp Vol1.7624
Bidaan46.3
Gamma0.0011
Teoretikal48.25
Permintaan50.2
Theta-0.0671
Nilai Intrinsik48.04
Volum0
Vega0.0052
Nilai Masa-48.04
Buka Faedah0
Rho0.0139
Delta / Theta-14.7312
ACLS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACLS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-48.04
Volum0
Vega0
Nilai Masa48.54
Buka Faedah3
Rho0
Delta / Theta0
|
|
113.04 |
Harga @ Mei 09, 2024 21:09 GMT |
1.85 |
60.87% |
1.65 |
1.95 |
46 |
115.00 |
3.52 |
-45.85% |
3.4 |
3.8 |
13 |
ACLS Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 60.87%
SimbolACLS|20240517|115.00C
Delta0.4036
Imp Vol0.3959
Bidaan1.65
Gamma0.0585
Teoretikal1.85
Permintaan1.95
Theta-0.1667
Nilai Intrinsik-1.96
Volum46
Vega0.0648
Nilai Masa3.81
Buka Faedah256
Rho0.0096
Delta / Theta-2.4205
ACLS Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.52
Prbhn.: -45.85%
SimbolACLS|20240517|115.00P
Delta-0.6074
Imp Vol0.3697
Bidaan3.4
Gamma0.0625
Teoretikal3.52
Permintaan3.8
Theta-0.1399
Nilai Intrinsik1.96
Volum13
Vega0.0643
Nilai Masa1.56
Buka Faedah127
Rho-0.0129
Delta / Theta4.3417
|
0.6 |
33.33% |
0.45 |
0.7 |
77 |
120.00 |
7.78 |
0% |
6 |
7.7 |
2 |
ACLS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 33.33%
SimbolACLS|20240517|120.00C
Delta0.1707
Imp Vol0.4033
Bidaan0.45
Gamma0.0376
Teoretikal0.6
Permintaan0.7
Theta-0.1098
Nilai Intrinsik-6.96
Volum77
Vega0.0425
Nilai Masa7.56
Buka Faedah404
Rho0.0041
Delta / Theta-1.5552
ACLS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7.78
Prbhn.: 0%
SimbolACLS|20240517|120.00P
Delta-0.7999
Imp Vol0.4595
Bidaan6
Gamma0.0369
Teoretikal7.7
Permintaan7.7
Theta-0.124
Nilai Intrinsik6.96
Volum2
Vega0.0467
Nilai Masa0.82
Buka Faedah77
Rho-0.0154
Delta / Theta6.4513
|
0.15 |
0% |
0.1 |
0.25 |
22 |
125.00 |
12.7 |
0% |
10.2 |
13.9 |
0 |
ACLS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolACLS|20240517|125.00C
Delta0.0532
Imp Vol0.4082
Bidaan0.1
Gamma0.0159
Teoretikal0.15
Permintaan0.25
Theta-0.0471
Nilai Intrinsik-11.96
Volum22
Vega0.0181
Nilai Masa12.11
Buka Faedah166
Rho0.0013
Delta / Theta-1.129
ACLS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolACLS|20240517|125.00P
Delta-0.9503
Imp Vol0.4207
Bidaan10.2
Gamma0.0194
Teoretikal12.05
Permintaan13.9
Theta-0.0368
Nilai Intrinsik11.96
Volum0
Vega0.0168
Nilai Masa0.74
Buka Faedah57
Rho-0.0111
Delta / Theta25.8261
|