0 |
0% |
5.6 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
RCEL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|2.50C
Delta0.9692
Imp Vol3.5489
Bidaan5.6
Gamma0.0096
Teoretikal6.15
Permintaan6.7
Theta-0.0123
Nilai Intrinsik6.02
Volum0
Vega0.0014
Nilai Masa-6.02
Buka Faedah0
Rho0.0012
Delta / Theta-78.7613
RCEL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
RCEL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|5.00C
Delta0.8527
Imp Vol3.6902
Bidaan3.1
Gamma0.0305
Teoretikal4.45
Permintaan5.8
Theta-0.0418
Nilai Intrinsik3.52
Volum0
Vega0.0047
Nilai Masa-3.52
Buka Faedah0
Rho0.0016
Delta / Theta-20.4181
RCEL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCEL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
0.9 |
3.9 |
0 |
7.50 |
2 |
0% |
0.05 |
0.8 |
1 |
RCEL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolRCEL|20240517|7.50C
Delta0.6969
Imp Vol2.4303
Bidaan0.9
Gamma0.0703
Teoretikal2.4
Permintaan3.9
Theta-0.0418
Nilai Intrinsik1.02
Volum0
Vega0.0071
Nilai Masa0.88
Buka Faedah11
Rho0.002
Delta / Theta-16.6634
RCEL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRCEL|20240517|7.50P
Delta-0.2669
Imp Vol1.1092
Bidaan0.05
Gamma0.1452
Teoretikal0.43
Permintaan0.8
Theta-0.0174
Nilai Intrinsik-1.02
Volum1
Vega0.0067
Nilai Masa3.02
Buka Faedah0
Rho-0.0014
Delta / Theta15.3489
|
|
8.52 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.3 |
0% |
0.05 |
0.4 |
0 |
10.00 |
1.65 |
0% |
1.3 |
4.3 |
0 |
RCEL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRCEL|20240517|10.00C
Delta0.2456
Imp Vol0.8313
Bidaan0.05
Gamma0.1853
Teoretikal0.22
Permintaan0.4
Theta-0.013
Nilai Intrinsik-1.48
Volum0
Vega0.0064
Nilai Masa1.78
Buka Faedah203
Rho0.0011
Delta / Theta-18.8863
RCEL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRCEL|20240517|10.00P
Delta-0.5063
Imp Vol2.2805
Bidaan1.3
Gamma0.0858
Teoretikal2.8
Permintaan4.3
Theta-0.0434
Nilai Intrinsik1.48
Volum0
Vega0.0081
Nilai Masa0.17
Buka Faedah111
Rho-0.0034
Delta / Theta11.6675
|
0.3 |
0% |
0 |
0.7 |
0 |
12.50 |
2.7 |
0% |
3.6 |
4.8 |
0 |
RCEL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolRCEL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa4.28
Buka Faedah11
Rho0
Delta / Theta0
RCEL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolRCEL|20240517|12.50P
Delta-0.8235
Imp Vol1.4539
Bidaan3.6
Gamma0.0882
Teoretikal4.2
Permintaan4.8
Theta-0.0172
Nilai Intrinsik3.98
Volum0
Vega0.0053
Nilai Masa-1.28
Buka Faedah12
Rho-0.0043
Delta / Theta47.9013
|
0.23 |
0% |
0 |
0.15 |
0 |
15.00 |
6.32 |
0% |
6 |
7.3 |
0 |
RCEL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolRCEL|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.71
Buka Faedah60
Rho0
Delta / Theta0
RCEL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 6.32
Prbhn.: 0%
SimbolRCEL|20240517|15.00P
Delta-0.8713
Imp Vol1.7657
Bidaan6
Gamma0.0591
Teoretikal6.65
Permintaan7.3
Theta-0.0167
Nilai Intrinsik6.48
Volum0
Vega0.0043
Nilai Masa-0.16
Buka Faedah12
Rho-0.005
Delta / Theta52.1071
|