0 |
0% |
107.2 |
112 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|110.00C
Delta0.9539
Imp Vol2.3552
Bidaan107.2
Gamma0.0009
Teoretikal112
Permintaan112
Theta-0.3405
Nilai Intrinsik109.51
Volum0
Vega0.0426
Nilai Masa-109.51
Buka Faedah0
Rho0.0392
Delta / Theta-2.8017
AVY Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-109.51
Volum0
Vega0
Nilai Masa109.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
102.2 |
107 |
0 |
115.00 |
0 |
0% |
0 |
1.2 |
0 |
AVY Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|115.00C
Delta0.9513
Imp Vol2.2236
Bidaan102.2
Gamma0.001
Teoretikal107
Permintaan107
Theta-0.3365
Nilai Intrinsik104.51
Volum0
Vega0.0445
Nilai Masa-104.51
Buka Faedah0
Rho0.0413
Delta / Theta-2.827
AVY Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-104.51
Volum0
Vega0
Nilai Masa104.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
97.2 |
102 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
AVY Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|120.00C
Delta0.9486
Imp Vol2.0976
Bidaan97.2
Gamma0.0011
Teoretikal102
Permintaan102
Theta-0.3323
Nilai Intrinsik99.51
Volum0
Vega0.0465
Nilai Masa-99.51
Buka Faedah0
Rho0.0434
Delta / Theta-2.8545
AVY Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-99.51
Volum0
Vega0
Nilai Masa99.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.51 |
Harga @ Mei 02, 2024 21:00 GMT |
3.1 |
0% |
3 |
3.5 |
0 |
220.00 |
4 |
0% |
3.1 |
3.5 |
0 |
AVY Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolAVY|20240517|220.00C
Delta0.5005
Imp Vol0.1871
Bidaan3
Gamma0.0479
Teoretikal3.25
Permintaan3.5
Theta-0.1218
Nilai Intrinsik-0.49
Volum0
Vega0.1774
Nilai Masa3.59
Buka Faedah191
Rho0.0438
Delta / Theta-4.1095
AVY Jual 220.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVY|20240517|220.00P
Delta-0.5046
Imp Vol0.1804
Bidaan3.1
Gamma0.0502
Teoretikal3.3
Permintaan3.5
Theta-0.0965
Nilai Intrinsik0.49
Volum0
Vega0.1771
Nilai Masa3.51
Buka Faedah23
Rho-0.0383
Delta / Theta5.2262
|
1.02 |
0% |
0.35 |
1.15 |
0 |
230.00 |
0 |
0% |
8.5 |
13 |
0 |
AVY Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolAVY|20240517|230.00C
Delta0.1541
Imp Vol0.2138
Bidaan0.35
Gamma0.0249
Teoretikal0.75
Permintaan1.15
Theta-0.0787
Nilai Intrinsik-10.49
Volum0
Vega0.1056
Nilai Masa11.51
Buka Faedah11
Rho0.0136
Delta / Theta-1.9568
AVY Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|230.00P
Delta-0.8943
Imp Vol0.1886
Bidaan8.5
Gamma0.0228
Teoretikal10.75
Permintaan13
Theta-0.0389
Nilai Intrinsik10.49
Volum0
Vega0.0793
Nilai Masa-10.49
Buka Faedah0
Rho-0.0417
Delta / Theta22.9893
|
0.2 |
0% |
0 |
0.6 |
0 |
240.00 |
0 |
0% |
18 |
22.8 |
0 |
AVY Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAVY|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-20.49
Volum0
Vega0
Nilai Masa20.69
Buka Faedah10
Rho0
Delta / Theta0
AVY Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVY|20240517|240.00P
Delta-0.7898
Imp Vol0.511
Bidaan18
Gamma0.0128
Teoretikal22.8
Permintaan22.8
Theta-0.2022
Nilai Intrinsik20.49
Volum0
Vega0.1279
Nilai Masa-20.49
Buka Faedah0
Rho-0.0586
Delta / Theta3.9069
|